Rollblock Historical Data

RBLK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.00167
-1.59%
$-- $1,908
Jun 26, 1 AM $0.0017
-0.71%
$-- $1,953
Jun 26, 12 AM $0.00171
-0.16%
$-- $1,959
Jun 25, 11 PM $0.00172
+0.43%
$-- $1,969
Jun 25, 10 PM $0.00171
-0.28%
$-- $1,958
Jun 25, 9 PM $0.00171
+2.01%
$-- $2,242
Jun 25, 8 PM $0.00168
+0.48%
$-- $2,214
Jun 25, 7 PM $0.00167
-0.25%
$-- $2,254
Jun 25, 6 PM $0.00168
-0.01%
$-- $2,268
Jun 25, 5 PM $0.00169
+0.50%
$-- $2,529
Jun 25, 4 PM $0.00172
+1.37%
$-- $1,229
Jun 25, 3 PM $0.00169
-0.38%
$-- $1,210
Jun 25, 2 PM $0.00171
-0.80%
$-- $1,212
Jun 25, 1 PM $0.00177
-0.68%
$-- $1,260
Jun 25, 12 PM $0.00177
+0.03%
$-- $1,232
Jun 25, 11 AM $0.00177
-0.31%
$-- $1,245
Jun 25, 10 AM $0.00178
-0.33%
$-- $1,256
Jun 25, 9 AM $0.00179
-0.20%
$-- $1,248
Jun 25, 8 AM $0.00179
-0.19%
$-- $1,229
Jun 25, 7 AM $0.00179
+0.12%
$-- $1,229
Jun 25, 6 AM $0.00174
+0.18%
$-- $1,190
Jun 25, 5 AM $0.00174
+1.58%
$-- $821
Jun 25, 4 AM $0.0017
+0.01%
$-- $807
Jun 25, 3 AM $0.0017
+0.12%
$-- $807
Jun 25, 2 AM $0.0017
-0.04%
$-- $806
Jun 25, 1 AM $0.00171
+0.06%
$-- $806
Jun 25, 12 AM $0.00171
-0.08%
$-- $810
Jun 24, 11 PM $0.00171
+0.33%
$-- $850
Jun 24, 10 PM $0.0017
-0.11%
$-- $868
Jun 24, 9 PM $0.0017
-0.05%
$-- $863
Jun 24, 8 PM $0.0017
+5.40%
$-- $763
Jun 24, 7 PM $0.00161
-0.38%
$-- $1,046
Jun 24, 6 PM $0.00162
+0.15%
$-- $1,000
Jun 24, 5 PM $0.00165
-2.55%
$-- $776
Jun 24, 4 PM $0.00169
-0.44%
$-- $798
Jun 24, 3 PM $0.00171
-0.64%
$-- $803
Jun 24, 2 PM $0.00173
+0.37%
$-- $840
Jun 24, 1 PM $0.00173
-1.20%
$-- $846
Jun 24, 12 PM $0.00175
+0.33%
$-- $858
Jun 24, 11 AM $0.00174
-0.37%
$-- $855
Jun 24, 10 AM $0.00174
-0.06%
$-- $1,033
Jun 24, 9 AM $0.00174
-0.33%
$-- $1,563
Jun 24, 8 AM $0.00175
+0.04%
$-- $1,564
Jun 24, 7 AM $0.00175
-0.02%
$-- $1,569
Jun 24, 6 AM $0.00175
-0.04%
$-- $1,592
Jun 24, 5 AM $0.00175
+0.36%
$-- $1,589
Jun 24, 4 AM $0.00174
-0.34%
$-- $1,583
Jun 24, 3 AM $0.00174
-0.16%
$-- $1,579
Jun 24, 2 AM $0.00174
-0.51%
$-- $1,588
Jun 24, 1 AM $0.00175
+0.36%
$-- $1,586