Rollblock Historical Data

RBLK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.00175
+0.07%
$-- $1,589
Jun 23, 11 PM $0.00174
+0.32%
$-- $1,576
Jun 23, 10 PM $0.00174
-0.11%
$-- $1,795
Jun 23, 7 PM $0.00183
+0.45%
$-- $1,082
Jun 23, 6 PM $0.00182
-0.17%
$-- $1,082
Jun 23, 5 PM $0.00183
-0.17%
$-- $1,083
Jun 23, 4 PM $0.00183
+0.53%
$-- $1,103
Jun 23, 3 PM $0.00182
-0.32%
$-- $1,096
Jun 23, 2 PM $0.00183
+0.15%
$-- $1,070
Jun 23, 1 PM $0.00183
-0.19%
$-- $1,060
Jun 23, 12 PM $0.00183
-0.19%
$-- $1,111
Jun 23, 11 AM $0.00183
+0.81%
$-- $1,099
Jun 23, 10 AM $0.00185
+0.14%
$-- $1,112
Jun 23, 8 AM $0.00196
-0.31%
$-- $392
Jun 23, 7 AM $0.00197
-0.05%
$-- $393
Jun 23, 6 AM $0.00196
-1.69%
$-- $367
Jun 23, 5 AM $0.002
-0.60%
$-- $371
Jun 23, 4 AM $0.00201
-0.09%
$-- $393
Jun 23, 3 AM $0.00201
-0.19%
$-- $393
Jun 23, 2 AM $0.00202
+0.33%
$-- $394
Jun 23, 1 AM $0.00202
+0.34%
$-- $394
Jun 23, 12 AM $0.00201
-0.08%
$-- $392
Jun 22, 11 PM $0.00201
+0.29%
$-- $392
Jun 22, 10 PM $0.00201
+1.49%
$-- $960
Jun 22, 9 PM $0.00198
-0.12%
$-- $772
Jun 22, 8 PM $0.00198
+0.14%
$-- $773
Jun 22, 7 PM $0.00198
-0.30%
$-- $771
Jun 22, 6 PM $0.00199
+0.41%
$-- $777
Jun 22, 5 PM $0.00198
-0.12%
$-- $791
Jun 22, 4 PM $0.00199
-0.58%
$-- $774
Jun 22, 3 PM $0.002
+0.05%
$-- $779
Jun 22, 2 PM $0.002
-0.99%
$-- $1,027
Jun 22, 1 PM $0.00201
-0.34%
$-- $1,027
Jun 22, 12 PM $0.00202
-0.20%
$-- $1,123
Jun 22, 11 AM $0.00201
+0.51%
$-- $1,094
Jun 22, 10 AM $0.002
+0.12%
$-- $1,158
Jun 22, 9 AM $0.002
-0.02%
$-- $1,157
Jun 22, 8 AM $0.002
-0.16%
$-- $1,157
Jun 22, 7 AM $0.002
+0.76%
$-- $1,154
Jun 22, 6 AM $0.00199
-0.08%
$-- $1,150
Jun 22, 5 AM $0.00199
+0.24%
$-- $1,480
Jun 22, 4 AM $0.00199
-0.22%
$-- $1,476
Jun 22, 3 AM $0.00199
-0.20%
$-- $1,460
Jun 22, 2 AM $0.002
-0.19%
$-- $1,467
Jun 22, 1 AM $0.002
+1.15%
$-- $1,457
Jun 22, 12 AM $0.00197
+0.72%
$-- $1,443
Jun 21, 11 PM $0.00196
-0.30%
$-- $1,442
Jun 21, 10 PM $0.00197
-3.93%
$-- $874
Jun 21, 9 PM $0.00204
-0.39%
$-- $851
Jun 21, 8 PM $0.00206
-0.28%
$-- $864