Rollblock Historical Data

RBLK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.00207
-0.07%
$-- $866
Jun 21, 6 PM $0.00206
+0.15%
$-- $860
Jun 21, 5 PM $0.00206
+0.15%
$-- $1,051
Jun 21, 4 PM $0.00205
-0.30%
$-- $1,157
Jun 21, 3 PM $0.00206
+0.55%
$-- $1,162
Jun 21, 2 PM $0.00204
-0.02%
$-- $1,162
Jun 21, 1 PM $0.00202
+0.21%
$-- $1,148
Jun 21, 12 PM $0.00201
-1.32%
$-- $934
Jun 21, 11 AM $0.00204
-0.42%
$-- $813
Jun 21, 10 AM $0.00206
+0.15%
$-- $754
Jun 21, 9 AM $0.00205
+0.11%
$-- $750
Jun 21, 8 AM $0.00205
-0.21%
$-- $752
Jun 21, 7 AM $0.00205
-0.16%
$-- $1,015
Jun 21, 6 AM $0.00206
+0.15%
$-- $1,014
Jun 21, 5 AM $0.00206
+2.01%
$-- $1,012
Jun 21, 4 AM $0.00202
-0.08%
$-- $681
Jun 21, 3 AM $0.00202
+0.05%
$-- $1,517
Jun 21, 2 AM $0.00202
-0.14%
$-- $2,340
Jun 21, 1 AM $0.00202
+0.04%
$-- $2,338
Jun 21, 12 AM $0.00202
-0.24%
$-- $2,340
Jun 20, 11 PM $0.00202
-0.10%
$-- $2,347
Jun 20, 10 PM $0.00203
+0.49%
$-- $2,542
Jun 20, 9 PM $0.00202
+0.25%
$-- $2,518
Jun 20, 8 PM $0.00201
+0.08%
$-- $2,510
Jun 20, 7 PM $0.00201
-0.05%
$-- $2,484
Jun 20, 6 PM $0.00201
-1.17%
$-- $2,329
Jun 20, 5 PM $0.00204
-0.15%
$-- $2,363
Jun 20, 4 PM $0.00205
-0.42%
$-- $2,281
Jun 20, 3 PM $0.00207
+0.90%
$-- $2,278
Jun 20, 2 PM $0.00203
-0.13%
$-- $3,082
Jun 20, 1 PM $0.00203
-0.72%
$-- $3,387
Jun 20, 12 PM $0.00205
-0.01%
$-- $3,396
Jun 20, 11 AM $0.00205
+0.04%
$-- $3,391
Jun 20, 10 AM $0.00205
-0.04%
$-- $3,417
Jun 20, 9 AM $0.00204
-0.03%
$-- $3,640
Jun 20, 8 AM $0.00204
-0.15%
$-- $3,642
Jun 20, 7 AM $0.00205
+0.02%
$-- $3,643
Jun 20, 6 AM $0.00204
+1.56%
$-- $3,538
Jun 20, 5 AM $0.00201
+0.67%
$-- $3,322
Jun 20, 4 AM $0.00199
+0.26%
$-- $3,633
Jun 20, 3 AM $0.00199
+0.08%
$-- $2,785
Jun 20, 2 AM $0.00199
-0.09%
$-- $1,981
Jun 20, 1 AM $0.002
+0.13%
$-- $1,980
Jun 20, 12 AM $0.002
+0.35%
$-- $1,981
Jun 19, 11 PM $0.00199
-0.01%
$-- $1,982
Jun 19, 10 PM $0.00199
-1.13%
$-- $2,687
Jun 19, 9 PM $0.00202
+0.00%
$-- $2,722
Jun 19, 8 PM $0.00201
+0.00%
$-- $3,257
Jun 19, 7 PM $0.00201
-0.07%
$-- $3,257
Jun 19, 6 PM $0.00201
+0.18%
$-- $3,357