Rollblock Historical Data

RBLK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $0.002
-0.12%
$-- $3,358
Jun 19, 4 PM $0.00201
-0.10%
$-- $4,021
Jun 19, 3 PM $0.00201
-0.18%
$-- $4,006
Jun 19, 2 PM $0.00201
+5.99%
$-- $3,999
Jun 19, 1 PM $0.00189
+0.29%
$-- $2,976
Jun 19, 12 PM $0.00188
-1.97%
$-- $2,945
Jun 19, 11 AM $0.00192
+0.08%
$-- $2,791
Jun 19, 10 AM $0.00191
+0.04%
$-- $2,879
Jun 19, 9 AM $0.00191
+1.30%
$-- $3,289
Jun 19, 8 AM $0.00189
+0.16%
$-- $3,271
Jun 19, 7 AM $0.00188
-0.34%
$-- $3,268
Jun 19, 6 AM $0.00189
+0.10%
$-- $3,275
Jun 19, 5 AM $0.00189
+0.20%
$-- $3,263
Jun 19, 4 AM $0.00188
-0.79%
$-- $3,699
Jun 19, 3 AM $0.0019
-0.52%
$-- $3,370
Jun 19, 2 AM $0.00191
-0.36%
$-- $3,399
Jun 19, 1 AM $0.00191
-0.34%
$-- $3,413
Jun 19, 12 AM $0.00192
+0.24%
$-- $3,407
Jun 18, 11 PM $0.00191
+0.22%
$-- $3,397
Jun 18, 10 PM $0.00188
-4.86%
$-- $3,316
Jun 18, 9 PM $0.00198
-0.24%
$-- $2,613
Jun 18, 8 PM $0.00198
+4.29%
$-- $2,623
Jun 18, 7 PM $0.00189
+0.49%
$-- $2,103
Jun 18, 6 PM $0.00187
+0.16%
$-- $2,000
Jun 18, 5 PM $0.00187
-2.09%
$-- $1,998
Jun 18, 4 PM $0.00191
-2.91%
$-- $1,919
Jun 18, 3 PM $0.002
-1.11%
$-- $1,563
Jun 18, 2 PM $0.00202
-0.01%
$-- $1,573
Jun 18, 1 PM $0.00202
-0.24%
$-- $1,559
Jun 18, 12 PM $0.00203
+0.65%
$-- $1,554
Jun 18, 11 AM $0.00202
-0.09%
$-- $1,671
Jun 18, 10 AM $0.00203
-0.10%
$-- $1,578
Jun 18, 9 AM $0.00203
-4.48%
$-- $1,610
Jun 18, 8 AM $0.00212
+0.13%
$-- $981
Jun 18, 7 AM $0.00212
+0.84%
$-- $1,925
Jun 18, 6 AM $0.0021
+0.30%
$-- $1,912
Jun 18, 5 AM $0.00209
-0.21%
$-- $2,929
Jun 18, 4 AM $0.00216
-0.59%
$-- $3,020
Jun 18, 3 AM $0.00217
-0.66%
$-- $2,920
Jun 18, 2 AM $0.00219
-0.11%
$-- $2,911
Jun 18, 1 AM $0.0022
+0.27%
$-- $3,278
Jun 18, 12 AM $0.00219
+0.36%
$-- $3,274
Jun 17, 11 PM $0.00218
+0.16%
$-- $6,536
Jun 17, 10 PM $0.00218
+0.26%
$-- $6,504
Jun 17, 9 PM $0.00218
+0.28%
$-- $6,520
Jun 17, 8 PM $0.00218
+0.71%
$-- $6,505
Jun 17, 7 PM $0.00217
-3.23%
$-- $6,563
Jun 17, 6 PM $0.00223
-0.68%
$-- $6,526
Jun 17, 5 PM $0.00224
-0.12%
$-- $6,560
Jun 17, 4 PM $0.00226
+0.20%
$-- $6,482