Rollblock Historical Data

RBLK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $0.00225
+0.55%
$-- $6,429
Jun 17, 2 PM $0.00223
-0.60%
$-- $6,463
Jun 17, 1 PM $0.00224
+0.35%
$-- $6,898
Jun 17, 12 PM $0.00223
-0.81%
$-- $6,895
Jun 17, 11 AM $0.00225
-1.29%
$-- $7,001
Jun 17, 10 AM $0.00228
-0.04%
$-- $7,095
Jun 17, 9 AM $0.00228
+0.37%
$-- $7,086
Jun 17, 8 AM $0.00227
-0.24%
$-- $7,053
Jun 17, 7 AM $0.00216
+0.28%
$-- $6,679
Jun 17, 6 AM $0.00215
-0.14%
$-- $5,750
Jun 16, 11 PM $0.00243
+0.01%
$-- $1,905
Jun 16, 10 PM $0.00243
-0.07%
$-- $1,915
Jun 16, 9 PM $0.00243
-0.22%
$-- $1,927
Jun 16, 8 PM $0.00243
-0.16%
$-- $1,927
Jun 16, 7 PM $0.00243
-0.02%
$-- $1,926
Jun 16, 6 PM $0.00243
+0.13%
$-- $2,165
Jun 16, 5 PM $0.00241
+0.28%
$-- $2,148
Jun 16, 4 PM $0.0024
-0.32%
$-- $2,550
Jun 16, 3 PM $0.00241
-0.05%
$-- $3,029
Jun 16, 2 PM $0.0024
-1.16%
$-- $2,978
Jun 16, 1 PM $0.00244
-3.41%
$-- $3,104
Jun 16, 12 PM $0.00254
+1.61%
$-- $2,928
Jun 16, 11 AM $0.00249
+0.24%
$-- $2,745
Jun 16, 10 AM $0.00248
+0.14%
$-- $2,724
Jun 16, 9 AM $0.00248
-0.29%
$-- $2,725
Jun 16, 8 AM $0.00247
+0.51%
$-- $3,682
Jun 16, 7 AM $0.00245
+0.09%
$-- $3,671
Jun 16, 6 AM $0.00246
+0.43%
$-- $3,608
Jun 16, 5 AM $0.00244
-1.78%
$-- $3,287
Jun 16, 4 AM $0.00249
-0.77%
$-- $3,365
Jun 16, 3 AM $0.00251
+4.13%
$-- $3,358
Jun 16, 2 AM $0.00241
-1.22%
$-- $2,646
Jun 16, 1 AM $0.00244
+0.09%
$-- $2,646
Jun 16, 12 AM $0.00244
-0.03%
$-- $3,683
Jun 15, 11 PM $0.00243
-0.14%
$-- $5,152
Jun 15, 10 PM $0.00244
-1.09%
$-- $5,205
Jun 15, 9 PM $0.00248
+0.02%
$-- $5,227
Jun 15, 8 PM $0.00248
-0.16%
$-- $5,233
Jun 15, 7 PM $0.00249
+0.11%
$-- $5,419
Jun 15, 6 PM $0.0025
-0.02%
$-- $5,241
Jun 15, 5 PM $0.0025
-0.60%
$-- $5,236
Jun 15, 4 PM $0.00252
-2.60%
$-- $5,317
Jun 15, 3 PM $0.00255
+3.23%
$-- $5,004
Jun 15, 2 PM $0.00247
-0.10%
$-- $4,358
Jun 15, 1 PM $0.00247
+2.31%
$-- $4,610
Jun 15, 12 PM $0.00241
-1.51%
$-- $4,559
Jun 15, 11 AM $0.00244
+0.64%
$-- $4,472
Jun 15, 8 AM $0.00225
+0.21%
$-- $4,645
Jun 15, 7 AM $0.00224
-0.19%
$-- $4,072
Jun 15, 6 AM $0.00224
+0.03%
$-- $4,057