Rollblock Historical Data

RBLK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.00164
-0.03%
$-- $468
Jul 10, 9 PM $0.00164
+0.41%
$-- $450
Jul 10, 8 PM $0.00163
-0.07%
$-- $393
Jul 10, 7 PM $0.00163
+0.63%
$-- $393
Jul 10, 6 PM $0.00162
-0.08%
$-- $393
Jul 10, 5 PM $0.00162
-0.36%
$-- $394
Jul 10, 4 PM $0.00163
-0.02%
$-- $394
Jul 10, 3 PM $0.00162
+0.20%
$-- $394
Jul 10, 2 PM $0.00162
-0.95%
$-- $393
Jul 10, 1 PM $0.00164
+0.38%
$-- $395
Jul 10, 12 PM $0.00163
-0.26%
$-- $396
Jul 10, 11 AM $0.00163
-0.09%
$-- $395
Jul 10, 10 AM $0.00163
+0.29%
$-- $395
Jul 10, 9 AM $0.00163
+0.42%
$-- $393
Jul 10, 8 AM $0.00162
+0.70%
$-- $392
Jul 10, 7 AM $0.00161
+0.10%
$-- $658
Jul 10, 6 AM $0.00161
-2.68%
$-- $334
Jul 10, 5 AM $0.00165
+0.16%
$-- $343
Jul 10, 4 AM $0.00165
+0.49%
$-- $272
Jul 10, 3 AM $0.00164
+0.13%
$-- $274
Jul 10, 2 AM $0.00164
+0.06%
$-- $273
Jul 10, 1 AM $0.00162
+0.45%
$-- $270
Jul 10, 12 AM $0.00161
-0.25%
$-- $269
Jul 9, 11 PM $0.00162
-0.08%
$-- $270
Jul 9, 10 PM $0.00162
+0.07%
$-- $270
Jul 9, 9 PM $0.00162
-0.14%
$-- $270
Jul 9, 8 PM $0.00162
+0.04%
$-- $398
Jul 9, 7 PM $0.00162
+0.03%
$-- $398
Jul 9, 6 PM $0.00162
+0.30%
$-- $399
Jul 9, 5 PM $0.00162
+0.60%
$-- $599
Jul 9, 4 PM $0.00161
-0.05%
$-- $596
Jul 9, 3 PM $0.00161
-0.04%
$-- $902
Jul 9, 2 PM $0.00161
-0.32%
$-- $901
Jul 9, 1 PM $0.00161
+0.05%
$-- $904
Jul 9, 12 PM $0.00161
-0.19%
$-- $903
Jul 9, 11 AM $0.00161
-0.20%
$-- $905
Jul 9, 10 AM $0.00162
-0.18%
$-- $908
Jul 9, 9 AM $0.00162
-0.13%
$-- $908
Jul 9, 8 AM $0.00163
+0.22%
$-- $653
Jul 9, 7 AM $0.00159
-0.09%
$-- $639
Jul 9, 6 AM $0.00159
+0.25%
$-- $627
Jul 9, 5 AM $0.00158
+0.05%
$-- $623
Jul 9, 4 AM $0.00158
+0.53%
$-- $620
Jul 9, 3 AM $0.00157
+0.20%
$-- $618
Jul 9, 2 AM $0.00157
-0.20%
$-- $777
Jul 9, 1 AM $0.00158
-0.07%
$-- $782
Jul 9, 12 AM $0.00158
-0.22%
$-- $794
Jul 8, 11 PM $0.00158
+0.07%
$-- $793
Jul 8, 10 PM $0.00158
+0.06%
$-- $793
Jul 8, 9 PM $0.00158
-0.03%
$-- $667