Rollblock Historical Data

RBLK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.00159
-0.06%
$-- $674
Jul 8, 7 PM $0.0016
+0.05%
$-- $694
Jul 8, 6 PM $0.00159
-0.07%
$-- $693
Jul 8, 5 PM $0.0016
+1.83%
$-- $695
Jul 8, 4 PM $0.00157
+0.66%
$-- $773
Jul 8, 3 PM $0.00155
+1.63%
$-- $476
Jul 8, 2 PM $0.00153
-0.49%
$-- $470
Jul 8, 1 PM $0.00154
+0.00%
$-- $469
Jul 8, 12 PM $0.00154
-0.20%
$-- $487
Jul 8, 11 AM $0.00154
+0.28%
$-- $485
Jul 8, 10 AM $0.00154
+0.22%
$-- $485
Jul 8, 9 AM $0.00154
+0.23%
$-- $484
Jul 8, 8 AM $0.00153
-1.36%
$-- $483
Jul 8, 7 AM $0.00155
+0.19%
$-- $489
Jul 8, 6 AM $0.00154
-0.32%
$-- $488
Jul 8, 5 AM $0.00155
-0.21%
$-- $490
Jul 8, 4 AM $0.00155
+0.17%
$-- $490
Jul 8, 3 AM $0.00155
-0.03%
$-- $492
Jul 8, 2 AM $0.00155
-1.10%
$-- $489
Jul 8, 1 AM $0.00157
-1.23%
$-- $342
Jul 8, 12 AM $0.00159
+0.79%
$-- $329
Jul 7, 11 PM $0.00158
-0.12%
$-- $329
Jul 7, 10 PM $0.00159
+0.30%
$-- $327
Jul 7, 9 PM $0.00158
-0.56%
$-- $328
Jul 7, 8 PM $0.00159
-0.30%
$-- $330
Jul 7, 7 PM $0.0016
+0.33%
$-- $310
Jul 7, 6 PM $0.00161
-0.33%
$-- $312
Jul 7, 5 PM $0.00161
+0.24%
$-- $313
Jul 7, 4 PM $0.00161
+2.56%
$-- $16
Jul 7, 3 PM $0.00157
+0.39%
$-- $16
Jul 7, 2 PM $0.00155
+0.18%
$-- $51
Jul 7, 1 PM $0.00155
-0.49%
$-- $90
Jul 7, 12 PM $0.00156
+0.34%
$-- $75
Jul 7, 11 AM $0.00155
+0.36%
$-- $92
Jul 7, 10 AM $0.00155
-0.08%
$-- $92
Jul 7, 9 AM $0.00155
+0.46%
$-- $92
Jul 7, 8 AM $0.00154
-0.11%
$-- $454
Jul 7, 7 AM $0.00154
-0.39%
$-- $455
Jul 7, 6 AM $0.00155
+0.24%
$-- $453
Jul 7, 5 AM $0.00154
+0.13%
$-- $451
Jul 7, 4 AM $0.00154
-0.31%
$-- $453
Jul 7, 3 AM $0.00154
-0.43%
$-- $610
Jul 7, 2 AM $0.00155
-0.51%
$-- $612
Jul 7, 1 AM $0.00156
-0.45%
$-- $616
Jul 7, 12 AM $0.00157
+0.14%
$-- $621
Jul 6, 11 PM $0.00157
-0.30%
$-- $620
Jul 6, 10 PM $0.00158
-0.41%
$-- $622
Jul 6, 9 PM $0.00158
+1.09%
$-- $623
Jul 6, 8 PM $0.00156
+0.00%
$-- $616
Jul 6, 7 PM $0.00157
+0.17%
$-- $617