Rollblock Historical Data

RBLK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.00156
+0.37%
$-- $625
Jul 6, 5 PM $0.00156
-0.16%
$-- $1,323
Jul 6, 4 PM $0.00156
+0.55%
$-- $1,319
Jul 6, 3 PM $0.00154
+1.25%
$-- $1,299
Jul 6, 2 PM $0.00153
-0.02%
$-- $1,255
Jul 6, 1 PM $0.00152
+0.27%
$-- $1,206
Jul 6, 12 PM $0.00152
-1.24%
$-- $1,214
Jul 6, 11 AM $0.00154
+0.09%
$-- $1,212
Jul 6, 10 AM $0.00154
+0.55%
$-- $1,207
Jul 6, 9 AM $0.00153
-0.21%
$-- $1,206
Jul 6, 8 AM $0.00158
-0.15%
$-- $1,246
Jul 6, 7 AM $0.00158
-0.12%
$-- $873
Jul 6, 6 AM $0.00158
-0.07%
$-- $874
Jul 6, 5 AM $0.00158
-0.63%
$-- $876
Jul 6, 4 AM $0.00159
+0.06%
$-- $878
Jul 6, 3 AM $0.00159
+0.88%
$-- $710
Jul 6, 2 AM $0.00158
-0.37%
$-- $710
Jul 6, 1 AM $0.00158
+0.11%
$-- $714
Jul 6, 12 AM $0.00157
-0.50%
$-- $712
Jul 5, 11 PM $0.00158
+0.14%
$-- $717
Jul 5, 10 PM $0.00159
+1.11%
$-- $714
Jul 5, 9 PM $0.00157
+0.21%
$-- $706
Jul 5, 8 PM $0.00157
-0.22%
$-- $710
Jul 5, 7 PM $0.00157
-0.05%
$-- $753
Jul 5, 6 PM $0.00157
+0.10%
$-- $741
Jul 5, 5 PM $0.00157
-4.71%
$-- $778
Jul 5, 4 PM $0.00165
+0.03%
$-- $44
Jul 5, 3 PM $0.00165
+0.34%
$-- $44
Jul 5, 2 PM $0.00165
+0.09%
$-- $44
Jul 5, 1 PM $0.00164
-0.06%
$-- $438
Jul 5, 12 PM $0.00164
+0.25%
$-- $437
Jul 5, 11 AM $0.00164
+0.00%
$-- $438
Jul 5, 10 AM $0.00164
+0.36%
$-- $437
Jul 5, 9 AM $0.00164
-0.36%
$-- $439
Jul 5, 8 AM $0.00165
+0.01%
$-- $505
Jul 5, 7 AM $0.00164
-0.12%
$-- $504
Jul 5, 6 AM $0.00164
+0.16%
$-- $649
Jul 5, 5 AM $0.00164
-0.31%
$-- $649
Jul 5, 4 AM $0.00165
+0.36%
$-- $649
Jul 5, 3 AM $0.00164
-0.11%
$-- $649
Jul 5, 2 AM $0.00164
-0.16%
$-- $648
Jul 5, 1 AM $0.00165
-0.49%
$-- $652
Jul 5, 12 AM $0.00165
-0.39%
$-- $653
Jul 4, 11 PM $0.00166
-0.34%
$-- $654
Jul 4, 10 PM $0.00166
-0.35%
$-- $657
Jul 4, 9 PM $0.00167
+0.15%
$-- $658
Jul 4, 8 PM $0.00166
-0.88%
$-- $1,114
Jul 4, 7 PM $0.00167
+0.00%
$-- $1,115
Jul 4, 6 PM $0.00168
+0.28%
$-- $1,077
Jul 4, 5 PM $0.00167
-0.05%
$-- $1,075