Rollblock Historical Data

RBLK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.00167
-0.15%
$-- $1,090
Jul 4, 3 PM $0.00167
+1.24%
$-- $1,110
Jul 4, 2 PM $0.00165
+0.40%
$-- $1,101
Jul 4, 1 PM $0.00165
-2.69%
$-- $722
Jul 4, 12 PM $0.00169
+0.27%
$-- $722
Jul 4, 11 AM $0.00169
-0.04%
$-- $721
Jul 4, 10 AM $0.00169
+0.17%
$-- $722
Jul 4, 9 AM $0.00169
-0.12%
$-- $723
Jul 4, 8 AM $0.00169
+0.63%
$-- $719
Jul 4, 7 AM $0.00168
+1.18%
$-- $751
Jul 4, 6 AM $0.00166
-0.24%
$-- $597
Jul 4, 5 AM $0.00166
-0.20%
$-- $597
Jul 4, 4 AM $0.00166
-0.01%
$-- $597
Jul 4, 3 AM $0.00165
+0.07%
$-- $595
Jul 4, 2 AM $0.00165
+0.00%
$-- $595
Jul 4, 1 AM $0.00165
-0.54%
$-- $594
Jul 4, 12 AM $0.00166
-0.07%
$-- $950
Jul 3, 11 PM $0.00166
+0.05%
$-- $948
Jul 3, 10 PM $0.00167
+0.06%
$-- $948
Jul 3, 9 PM $0.00167
-0.20%
$-- $2,048
Jul 3, 8 PM $0.00161
+0.39%
$-- $1,959
Jul 3, 7 PM $0.0016
+0.38%
$-- $1,949
Jul 3, 6 PM $0.00159
-0.10%
$-- $1,979
Jul 3, 5 PM $0.00159
+0.10%
$-- $1,968
Jul 3, 4 PM $0.00159
+0.14%
$-- $2,030
Jul 3, 3 PM $0.00159
-0.26%
$-- $2,045
Jul 3, 2 PM $0.00159
-0.83%
$-- $2,022
Jul 3, 1 PM $0.0016
+0.60%
$-- $2,024
Jul 3, 12 PM $0.00159
-0.38%
$-- $2,026
Jul 3, 11 AM $0.0016
-0.04%
$-- $2,043
Jul 3, 10 AM $0.00159
+0.74%
$-- $2,028
Jul 3, 9 AM $0.00158
-0.09%
$-- $2,217
Jul 3, 8 AM $0.00158
+0.06%
$-- $2,204
Jul 3, 7 AM $0.00157
+0.89%
$-- $2,186
Jul 3, 6 AM $0.00156
+0.08%
$-- $2,095
Jul 3, 5 AM $0.00156
+0.18%
$-- $2,593
Jul 3, 4 AM $0.00155
-0.04%
$-- $2,592
Jul 3, 3 AM $0.00156
+0.60%
$-- $2,585
Jul 3, 2 AM $0.00155
-0.72%
$-- $2,613
Jul 3, 1 AM $0.00156
+0.67%
$-- $2,616
Jul 3, 12 AM $0.00154
-2.48%
$-- $2,665
Jul 2, 11 PM $0.00159
+0.12%
$-- $2,321
Jul 2, 10 PM $0.00158
-0.12%
$-- $2,327
Jul 2, 9 PM $0.00166
-3.36%
$-- $1,532
Jul 2, 8 PM $0.00172
-3.63%
$-- $1,119
Jul 2, 7 PM $0.00178
-0.34%
$-- $1,159
Jul 2, 6 PM $0.00178
+0.47%
$-- $1,530
Jul 2, 5 PM $0.00178
+0.49%
$-- $1,494
Jul 2, 4 PM $0.00177
-0.56%
$-- $1,434
Jul 2, 3 PM $0.00178
+0.15%
$-- $1,398