Rollblock Historical Data

RBLK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.00178
-0.25%
$-- $1,417
Jul 2, 1 PM $0.00176
+1.26%
$-- $1,375
Jul 2, 12 PM $0.00173
+0.77%
$-- $1,380
Jul 2, 11 AM $0.00172
+0.17%
$-- $2,491
Jul 2, 10 AM $0.00172
+1.80%
$-- $2,484
Jul 2, 9 AM $0.00168
+0.40%
$-- $2,210
Jul 2, 8 AM $0.00167
+0.38%
$-- $2,205
Jul 2, 7 AM $0.00166
-0.60%
$-- $2,203
Jul 2, 6 AM $0.00167
-0.15%
$-- $2,210
Jul 2, 5 AM $0.00168
+4.29%
$-- $1,670
Jul 2, 4 AM $0.00161
+0.02%
$-- $1,604
Jul 2, 3 AM $0.0016
+0.21%
$-- $1,592
Jul 2, 2 AM $0.0016
+0.03%
$-- $1,589
Jul 2, 1 AM $0.00159
+0.86%
$-- $1,581
Jul 2, 12 AM $0.00158
-0.64%
$-- $1,575
Jul 1, 11 PM $0.00159
-0.54%
$-- $1,585
Jul 1, 10 PM $0.00161
+0.19%
$-- $1,597
Jul 1, 9 PM $0.0016
-0.82%
$-- $1,590
Jul 1, 8 PM $0.00161
-0.08%
$-- $1,429
Jul 1, 7 PM $0.00162
+0.10%
$-- $1,468
Jul 1, 6 PM $0.00158
-0.45%
$-- $1,098
Jul 1, 5 PM $0.00158
+0.16%
$-- $1,096
Jul 1, 4 PM $0.00158
-0.03%
$-- $1,155
Jul 1, 3 PM $0.00159
+0.90%
$-- $1,353
Jul 1, 1 PM $0.00154
+0.58%
$-- $1,924
Jul 1, 12 PM $0.00153
-0.04%
$-- $1,939
Jul 1, 11 AM $0.00153
-2.30%
$-- $2,690
Jul 1, 10 AM $0.00157
-0.34%
$-- $2,219
Jul 1, 9 AM $0.00157
+0.40%
$-- $2,236
Jul 1, 8 AM $0.00156
-0.48%
$-- $2,497
Jul 1, 7 AM $0.00157
+0.12%
$-- $2,496
Jul 1, 6 AM $0.00157
-0.92%
$-- $2,512
Jul 1, 5 AM $0.00158
-0.45%
$-- $3,373
Jul 1, 4 AM $0.00158
+0.19%
$-- $3,364
Jul 1, 3 AM $0.00157
-0.12%
$-- $3,346
Jul 1, 2 AM $0.00157
+0.39%
$-- $3,338
Jul 1, 1 AM $0.00156
+0.11%
$-- $3,306
Jul 1, 12 AM $0.00156
-0.01%
$-- $3,300
Jun 30, 11 PM $0.00156
+0.11%
$-- $3,294
Jun 30, 10 PM $0.00156
-0.20%
$-- $3,303
Jun 30, 9 PM $0.00156
-0.33%
$-- $3,303
Jun 30, 8 PM $0.00156
-0.25%
$-- $3,315
Jun 30, 7 PM $0.00156
+0.14%
$-- $3,272
Jun 30, 6 PM $0.00156
+0.39%
$-- $3,272
Jun 30, 5 PM $0.00156
+0.13%
$-- $3,262
Jun 30, 4 PM $0.00155
-0.15%
$-- $3,235
Jun 30, 3 PM $0.00154
-2.18%
$-- $3,177
Jun 30, 2 PM $0.00155
+0.90%
$-- $2,588
Jun 30, 1 PM $0.00153
+1.66%
$-- $2,361
Jun 30, 11 AM $0.00163
-0.19%
$-- $2,953