Rollblock Historical Data

RBLK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.00158
-0.14%
$-- $1,583
Jun 30, 9 AM $0.00158
+0.28%
$-- $1,579
Jun 30, 8 AM $0.00161
-0.44%
$-- $1,357
Jun 30, 5 AM $0.00172
+0.00%
$-- $509
Jun 30, 4 AM $0.00172
+0.09%
$-- $508
Jun 30, 3 AM $0.00172
-0.23%
$-- $511
Jun 30, 2 AM $0.00172
-0.16%
$-- $509
Jun 30, 1 AM $0.00173
+0.14%
$-- $511
Jun 30, 12 AM $0.00173
-0.94%
$-- $516
Jun 29, 11 PM $0.00175
-0.27%
$-- $516
Jun 29, 10 PM $0.00175
-0.39%
$-- $519
Jun 29, 9 PM $0.00176
-0.13%
$-- $518
Jun 29, 8 PM $0.00176
-0.10%
$-- $519
Jun 29, 7 PM $0.00176
+0.08%
$-- $519
Jun 29, 6 PM $0.00176
-0.64%
$-- $521
Jun 29, 5 PM $0.00176
+2.59%
$-- $520
Jun 29, 4 PM $0.00171
-0.07%
$-- $505
Jun 29, 3 PM $0.00171
+0.55%
$-- $556
Jun 29, 2 PM $0.00171
+0.37%
$-- $554
Jun 29, 1 PM $0.00171
+0.15%
$-- $1,391
Jun 29, 12 PM $0.00172
-2.70%
$-- $1,400
Jun 29, 11 AM $0.00177
-0.17%
$-- $938
Jun 29, 10 AM $0.00178
+0.14%
$-- $930
Jun 29, 9 AM $0.00177
+0.04%
$-- $927
Jun 29, 8 AM $0.00177
-0.51%
$-- $978
Jun 29, 7 AM $0.00178
-0.18%
$-- $966
Jun 29, 6 AM $0.00178
+0.22%
$-- $970
Jun 29, 5 AM $0.00177
-0.29%
$-- $960
Jun 29, 4 AM $0.00178
-0.03%
$-- $967
Jun 29, 3 AM $0.00178
+0.35%
$-- $969
Jun 29, 2 AM $0.00177
+0.05%
$-- $955
Jun 29, 1 AM $0.00176
+0.17%
$-- $957
Jun 29, 12 AM $0.00176
-1.15%
$-- $957
Jun 28, 11 PM $0.00178
+0.89%
$-- $997
Jun 28, 10 PM $0.00177
+0.12%
$-- $1,175
Jun 28, 9 PM $0.00177
-0.07%
$-- $1,179
Jun 28, 8 PM $0.00177
+0.79%
$-- $1,180
Jun 28, 7 PM $0.00177
-0.01%
$-- $1,177
Jun 28, 6 PM $0.00177
+0.03%
$-- $1,180
Jun 28, 5 PM $0.00177
-0.17%
$-- $1,186
Jun 28, 4 PM $0.00177
-0.58%
$-- $1,279
Jun 28, 3 PM $0.00178
-0.17%
$-- $1,281
Jun 28, 2 PM $0.00179
+0.39%
$-- $1,262
Jun 28, 1 PM $0.00178
+3.38%
$-- $1,399
Jun 28, 12 PM $0.00172
+0.21%
$-- $521
Jun 28, 11 AM $0.00172
+0.34%
$-- $1,456
Jun 28, 10 AM $0.00171
-0.42%
$-- $1,453
Jun 28, 9 AM $0.00172
-0.05%
$-- $1,460
Jun 28, 8 AM $0.00172
+0.18%
$-- $1,456
Jun 28, 7 AM $0.00171
+0.24%
$-- $1,401