Rollblock Historical Data

RBLK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $0.0017
-0.16%
$-- $1,395
Jun 28, 5 AM $0.0017
-0.50%
$-- $1,401
Jun 28, 4 AM $0.00171
-0.12%
$-- $1,421
Jun 28, 3 AM $0.00171
+0.14%
$-- $1,421
Jun 28, 2 AM $0.00171
-0.24%
$-- $1,423
Jun 28, 1 AM $0.00171
+0.04%
$-- $1,420
Jun 28, 12 AM $0.00171
+0.45%
$-- $1,423
Jun 27, 11 PM $0.0017
-1.64%
$-- $1,206
Jun 27, 10 PM $0.00173
-0.08%
$-- $1,220
Jun 27, 9 PM $0.00174
+0.07%
$-- $1,229
Jun 27, 8 PM $0.00174
+0.16%
$-- $1,228
Jun 27, 7 PM $0.00173
-0.95%
$-- $1,288
Jun 27, 6 PM $0.00175
+0.02%
$-- $2,036
Jun 27, 5 PM $0.00175
-0.72%
$-- $2,042
Jun 27, 4 PM $0.00176
-0.16%
$-- $2,040
Jun 27, 3 PM $0.00176
-0.05%
$-- $1,967
Jun 27, 2 PM $0.00176
+0.00%
$-- $1,835
Jun 27, 11 AM $0.00165
-0.02%
$-- $772
Jun 27, 10 AM $0.00165
+0.06%
$-- $772
Jun 27, 9 AM $0.00165
-0.05%
$-- $771
Jun 27, 8 AM $0.00165
-0.10%
$-- $772
Jun 27, 7 AM $0.00165
-0.05%
$-- $771
Jun 27, 6 AM $0.00165
+0.06%
$-- $770
Jun 27, 5 AM $0.00164
-0.15%
$-- $770
Jun 27, 4 AM $0.00165
+0.02%
$-- $756
Jun 27, 3 AM $0.00165
-0.10%
$-- $755
Jun 27, 2 AM $0.00165
+0.46%
$-- $756
Jun 27, 1 AM $0.00164
+0.00%
$-- $752
Jun 27, 12 AM $0.00164
-0.41%
$-- $751
Jun 26, 11 PM $0.00164
-0.04%
$-- $753
Jun 26, 10 PM $0.00164
-0.22%
$-- $752
Jun 26, 9 PM $0.00164
+0.29%
$-- $936
Jun 26, 8 PM $0.00164
-0.42%
$-- $939
Jun 26, 7 PM $0.00165
+1.02%
$-- $937
Jun 26, 6 PM $0.00164
-5.16%
$-- $869
Jun 26, 5 PM $0.00173
+0.30%
$-- $195
Jun 26, 4 PM $0.00173
+0.32%
$-- $1,536
Jun 26, 3 PM $0.00172
+0.98%
$-- $1,532
Jun 26, 2 PM $0.0017
+1.01%
$-- $1,545
Jun 26, 1 PM $0.00167
-0.15%
$-- $1,508
Jun 26, 12 PM $0.00169
+0.60%
$-- $1,545
Jun 26, 11 AM $0.00169
-0.01%
$-- $1,545
Jun 26, 10 AM $0.00169
-0.19%
$-- $1,550
Jun 26, 9 AM $0.0017
-0.21%
$-- $1,587
Jun 26, 8 AM $0.00171
-0.75%
$-- $1,597
Jun 26, 7 AM $0.00172
+0.80%
$-- $1,603
Jun 26, 6 AM $0.0017
+0.43%
$-- $1,934
Jun 26, 5 AM $0.0017
+0.51%
$-- $1,943
Jun 26, 4 AM $0.00169
+0.69%
$-- $1,927
Jun 26, 3 AM $0.00167
+0.02%
$-- $1,911