Rollblock Historical Data

RBLK
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.000934
+20.55%
$-- $12,085
Jul 15, 2026 $0.00187
-0.33%
$-- $1,437
Jul 14, 2026 $0.00188
+15.06%
$-- $1,489
Jul 13, 2026 $0.00163
+0.65%
$-- $376
Jul 12, 2026 $0.00162
+0.15%
$-- $271
Jul 11, 2026 $0.00162
-1.15%
$-- $239
Jul 10, 2026 $0.00164
+1.37%
$-- $476
Jul 9, 2026 $0.00162
+2.03%
$-- $270
Jul 8, 2026 $0.00158
+0.04%
$-- $793
Jul 7, 2026 $0.00158
+1.01%
$-- $329
Jul 6, 2026 $0.00157
-0.79%
$-- $620
Jul 5, 2026 $0.00158
-4.54%
$-- $717
Jul 4, 2026 $0.00166
-0.51%
$-- $654
Jul 3, 2026 $0.00166
+5.01%
$-- $948
Jul 2, 2026 $0.00159
-0.30%
$-- $2,321
Jul 1, 2026 $0.00159
+2.06%
$-- $1,585
Jun 30, 2026 $0.00156
-10.83%
$-- $3,294
Jun 29, 2026 $0.00175
-1.67%
$-- $516
Jun 28, 2026 $0.00178
+4.10%
$-- $997
Jun 27, 2026 $0.0017
+3.48%
$-- $1,206
Jun 26, 2026 $0.00164
-3.91%
$-- $753
Jun 25, 2026 $0.00172
+0.67%
$-- $1,969
Jun 24, 2026 $0.00171
-2.21%
$-- $850
Jun 23, 2026 $0.00174
-13.47%
$-- $1,576
Jun 22, 2026 $0.00201
+2.61%
$-- $392
Jun 21, 2026 $0.00196
-3.09%
$-- $1,442
Jun 20, 2026 $0.00202
+1.50%
$-- $2,347
Jun 19, 2026 $0.00199
+4.29%
$-- $1,982
Jun 18, 2026 $0.00191
-12.45%
$-- $3,397
Jun 17, 2026 $0.00218
+1.36%
$-- $6,536
Jun 16, 2026 $0.00243
-0.56%
$-- $1,905
Jun 15, 2026 $0.00243
+1.68%
$-- $5,152
Jun 14, 2026 $0.00221
+3.27%
$-- $2,304
Jun 13, 2026 $0.00217
+13.70%
$-- $4,593
Jun 12, 2026 $0.0019
-0.11%
$-- $4,256
Jun 11, 2026 $0.00227
+55.70%
$-- $11,736
Jun 10, 2026 $0.00144
+1.20%
$-- $1,579
Jun 9, 2026 $0.00142
-11.96%
$-- $1,624
Jun 8, 2026 $0.00162
+10.23%
$-- $13,193
Jun 7, 2026 $0.00147
-37.40%
$-- $19,381
Jun 6, 2026 $0.00233
+11.54%
$-- $10,083
Jun 5, 2026 $0.00208
-9.23%
$-- $15,216
Jun 4, 2026 $0.00229
-8.84%
$-- $3,348
Jun 3, 2026 $0.00251
+16.49%
$-- $15,263
Jun 2, 2026 $0.00215
-13.02%
$-- $5,874
Jun 1, 2026 $0.00247
+1.81%
$-- $8,075
May 31, 2026 $0.00262
-0.23%
$-- $7,930
May 30, 2026 $0.00262
+18.75%
$-- $27,310
May 29, 2026 $0.00219
+19.60%
$-- $20,572
May 28, 2026 $0.00198
+2.85%
$-- $21,933
Download