Rollblock Historical Data

RBLK
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.000934
+20.55%
$-- $12,085
Jul 15, 11 AM $0.00187
+0.00%
$-- $1,437
Jul 15, 12 AM $0.00187
-0.47%
$-- $1,483
Jul 14, 11 PM $0.00188
+0.40%
$-- $1,489
Jul 14, 10 PM $0.00187
+0.52%
$-- $1,490
Jul 14, 9 PM $0.00186
-0.05%
$-- $1,481
Jul 14, 8 PM $0.00186
-0.04%
$-- $1,450
Jul 14, 7 PM $0.00187
+0.20%
$-- $1,437
Jul 14, 6 PM $0.00186
+0.69%
$-- $1,356
Jul 14, 5 PM $0.00185
+4.06%
$-- $501
Jul 14, 4 PM $0.00178
-0.01%
$-- $506
Jul 14, 3 PM $0.00178
-0.05%
$-- $507
Jul 14, 2 PM $0.00178
+0.68%
$-- $490
Jul 14, 1 PM $0.00178
+3.94%
$-- $16
Jul 14, 12 PM $0.0017
+2.78%
$-- $15
Jul 14, 11 AM $0.00165
+0.14%
$-- $15
Jul 14, 10 AM $0.00165
+0.41%
$-- $83
Jul 14, 9 AM $0.00164
-0.15%
$-- $83
Jul 14, 8 AM $0.00164
+0.26%
$-- $366
Jul 14, 7 AM $0.00164
-0.04%
$-- $365
Jul 14, 6 AM $0.00164
-0.09%
$-- $366
Jul 14, 5 AM $0.00164
-0.13%
$-- $367
Jul 14, 4 AM $0.00164
+0.05%
$-- $367
Jul 14, 3 AM $0.00164
+0.08%
$-- $365
Jul 14, 2 AM $0.00164
-0.19%
$-- $386
Jul 14, 1 AM $0.00164
+0.03%
$-- $395
Jul 14, 12 AM $0.00164
+0.57%
$-- $394
Jul 13, 11 PM $0.00163
+0.90%
$-- $376
Jul 13, 10 PM $0.00162
-0.21%
$-- $375
Jul 13, 9 PM $0.00162
-0.30%
$-- $482
Jul 13, 8 PM $0.00162
-0.48%
$-- $486
Jul 13, 7 PM $0.00163
+0.37%
$-- $486
Jul 13, 6 PM $0.00162
+0.36%
$-- $483
Jul 13, 5 PM $0.00162
-0.64%
$-- $485
Jul 13, 4 PM $0.00163
-0.34%
$-- $486
Jul 13, 3 PM $0.00163
-0.11%
$-- $489
Jul 13, 2 PM $0.00163
+0.38%
$-- $487
Jul 13, 1 PM $0.00162
-0.31%
$-- $487
Jul 13, 12 PM $0.00163
-0.53%
$-- $486
Jul 13, 11 AM $0.00164
-0.06%
$-- $489
Jul 13, 10 AM $0.00163
-0.19%
$-- $490
Jul 13, 9 AM $0.00163
-0.15%
$-- $421
Jul 13, 8 AM $0.00164
+2.34%
$-- $153
Jul 13, 7 AM $0.0016
+0.42%
$-- $136
Jul 13, 6 AM $0.00159
-0.16%
$-- $136
Jul 13, 5 AM $0.00159
-0.14%
$-- $136
Jul 13, 4 AM $0.00159
+0.14%
$-- $136
Jul 13, 3 AM $0.00159
-0.78%
$-- $136
Jul 13, 2 AM $0.00162
+0.14%
$-- $138
Jul 13, 1 AM $0.00163
-0.69%
$-- $110
Download