Echo Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.00731
-5.51%
$ -- $ 0
Apr 4, 2026 $ 0.00883
-3.73%
$ -- $ 0
Apr 1, 2026 $ 0.0103
-0.65%
$ -- $ 0
Mar 31, 2026 $ 0.0115
-3.80%
$ -- $ 0
Mar 30, 2026 $ 0.0124
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0135
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.019
+0.00%
$ -- $ 0.1
Mar 20, 2026 $ 0.0139
-18.62%
$ -- $ 0
Mar 19, 2026 $ 0.0163
-0.80%
$ 1.72 million $ 0
Mar 18, 2026 $ 0.0164
-1.50%
$ 1.73 million $ 37,555
Mar 17, 2026 $ 0.0167
+0.18%
$ 1.76 million $ 37,421
Mar 16, 2026 $ 0.0167
-0.30%
$ 1.78 million $ 35,770
Mar 15, 2026 $ 0.0167
+0.42%
$ 1.76 million $ 34,984
Mar 14, 2026 $ 0.0166
+0.54%
$ 1.76 million $ 36,580
Mar 13, 2026 $ 0.0165
-0.72%
$ 1.74 million $ 35,004
Mar 12, 2026 $ 0.0165
-1.19%
$ 1.75 million $ 35,299
Mar 11, 2026 $ 0.0168
-0.56%
$ 1.77 million $ 36,809
Mar 10, 2026 $ 0.0167
+0.58%
$ 1.76 million $ 39,209
Mar 9, 2026 $ 0.0166
-0.24%
$ 1.75 million $ 36,981
Mar 8, 2026 $ 0.0168
+1.94%
$ 1.77 million $ 37,382
Mar 7, 2026 $ 0.0165
-0.66%
$ 1.75 million $ 36,590
Mar 6, 2026 $ 0.0166
-0.95%
$ 1.76 million $ 34,762
Mar 5, 2026 $ 0.0169
+2.74%
$ 1.78 million $ 38,872
Mar 4, 2026 $ 0.0164
-2.72%
$ 1.74 million $ 37,344
Mar 3, 2026 $ 0.0169
+1.02%
$ 1.78 million $ 33,931
Mar 2, 2026 $ 0.0169
+0.90%
$ 1.78 million $ 38,357
Mar 1, 2026 $ 0.0167
-0.95%
$ 1.76 million $ 35,280
Feb 28, 2026 $ 0.0169
+0.18%
$ 1.78 million $ 36,189
Feb 27, 2026 $ 0.0168
-1.17%
$ 1.78 million $ 37,265
Feb 26, 2026 $ 0.017
+1.56%
$ 1.79 million $ 34,406
Feb 25, 2026 $ 0.0166
+0.79%
$ 1.75 million $ 34,441
Feb 24, 2026 $ 0.0164
-2.20%
$ 1.74 million $ 36,372
Feb 23, 2026 $ 0.0169
+1.14%
$ 1.78 million $ 32,471
Feb 22, 2026 $ 0.0167
-1.71%
$ 1.76 million $ 40,016
Feb 21, 2026 $ 0.0171
+2.58%
$ 1.8 million $ 39,917
Feb 20, 2026 $ 0.0167
-1.70%
$ 1.77 million $ 36,767
Feb 19, 2026 $ 0.017
+11.39%
$ 1.8 million $ 38,875
Feb 18, 2026 $ 0.0153
+1.73%
$ 1.61 million $ 39,442
Feb 17, 2026 $ 0.015
-2.78%
$ 1.59 million $ 38,855
Feb 16, 2026 $ 0.0155
-2.63%
$ 1.64 million $ 37,115
Feb 15, 2026 $ 0.0159
+2.70%
$ 1.68 million $ 36,492
Feb 14, 2026 $ 0.0156
-0.95%
$ 1.65 million $ 37,911
Feb 13, 2026 $ 0.0156
+4.85%
$ 1.65 million $ 36,550
Feb 12, 2026 $ 0.0149
+6.19%
$ 1.58 million $ 37,082
Feb 11, 2026 $ 0.0141
-1.33%
$ 1.49 million $ 52,702
Feb 10, 2026 $ 0.0143
-5.88%
$ 1.5 million $ 101,972
Feb 9, 2026 $ 0.0152
+9.14%
$ 1.6 million $ 86,819
Feb 8, 2026 $ 0.0139
+6.45%
$ 1.46 million $ 102,443
Feb 7, 2026 $ 0.013
+42.28%
$ 1.37 million $ 125,766
Feb 6, 2026 $ 0.00908
+39.69%
$ 958,840 $ 116,641
Download