Echo Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00883
-28.67%
$ -- $ 0
Mar 23 $ 0.0135
+0.00%
$ -- $ 0
Mar 16 $ 0.019
+13.63%
$ -- $ 110,747
Mar 9 $ 0.0167
+0.48%
$ 1.76 million $ 254,865
Mar 2 $ 0.0165
-1.02%
$ 1.77 million $ 219,856
Feb 23 $ 0.0167
+0.24%
$ 1.76 million $ 246,423
Feb 16 $ 0.0171
+7.08%
$ 1.76 million $ 230,970
Feb 9 $ 0.0156
+12.09%
$ 1.68 million $ 353,037
Feb 2 $ 0.013
+121.67%
$ 1.46 million $ 741,973
Jan 26 $ 0.00597
-4.33%
$ 617,755 $ 715,897
Jan 19 $ 0.00644
-0.92%
$ 656,827 $ 850,916
Jan 12 $ 0.00698
-15.90%
$ 692,730 $ 646,158
Jan 5 $ 0.0084
-39.17%
$ 877,529 $ 632,903
Dec 29 $ 0.0137
+0.51%
$ 1.46 million $ 553,472
Dec 22 $ 0.013
-6.68%
$ 1.44 million $ 549,208
Dec 15 $ 0.0141
-2.82%
$ 1.47 million $ 602,204
Dec 8 $ 0.015
-12.53%
$ 1.54 million $ 584,456
Dec 1 $ 0.018
-7.28%
$ 1.81 million $ 561,814
Nov 24 $ 0.02
+49.15%
$ 2.06 million $ 581,713
Nov 17 $ 0.0136
-28.14%
$ 1.44 million $ 580,827
Nov 10 $ 0.0205
-28.11%
$ 2.01 million $ 574,960
Nov 3 $ 0.0279
-15.74%
$ 3.01 million $ 593,903
Oct 27 $ 0.0349
-10.78%
$ 3.51 million $ 581,910
Oct 20 $ 0.0323
+45.69%
$ 4.26 million $ 1.19 million
Oct 13 $ 0.0227
-15.51%
$ 2.41 million $ 1.74 million
Oct 6 $ 0.0243
-39.86%
$ 2.78 million $ 1.65 million
Sep 29 $ 0.0395
-1.05%
$ 4.23 million $ 1.79 million
Sep 22 $ 0.0387
-0.08%
$ 4.29 million $ 1.8 million
Sep 15 $ 0.0408
+7.26%
$ 3.99 million $ 1.82 million
Sep 8 $ 0.0393
+27.60%
$ 3.87 million $ 1.8 million
Sep 1 $ 0.0321
+9.38%
$ 3.05 million $ 1.82 million
Aug 25 $ 0.0299
+4.10%
$ 3.01 million $ 1.71 million
Aug 18 $ 0.0246
-14.31%
$ 2.99 million $ 1.74 million
Aug 11 $ 0.0288
+25.38%
$ 3.01 million $ 797,390
Aug 4 $ 0.0229
+11.53%
$ 2.46 million $ 807,651
Jul 28 $ 0.0204
-10.31%
$ 2.2 million $ 876,077
Jul 21 $ 0.0213
+0.52%
$ 2.52 million $ 1.92 million
Jul 14 $ 0.0211
+41.27%
$ 2.55 million $ 3.48 million
Jul 7 $ 0.0194
-41.22%
$ 1.78 million $ 4.24 million
Jun 30 $ 0.0202
+1.58%
$ 3.81 million $ 4,142
Download