Echo Historical Data

ECHO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0168
-1.18%
$ 1.77 million $ 36,468
Mar 1, 1 AM $ 0.0169
+0.18%
$ 1.79 million $ 36,090
Mar 1, 12 AM $ 0.0169
+0.18%
$ 1.78 million $ 36,207
Feb 28, 11 PM $ 0.0169
+1.02%
$ 1.78 million $ 36,189
Feb 28, 10 PM $ 0.0168
-2.45%
$ 1.77 million $ 36,405
Feb 28, 9 PM $ 0.0172
+0.88%
$ 1.81 million $ 35,985
Feb 28, 8 PM $ 0.017
+0.35%
$ 1.79 million $ 36,313
Feb 28, 7 PM $ 0.0169
-0.35%
$ 1.79 million $ 35,739
Feb 28, 6 PM $ 0.017
+0.65%
$ 1.79 million $ 36,544
Feb 28, 5 PM $ 0.0167
-1.36%
$ 1.77 million $ 36,920
Feb 28, 4 PM $ 0.0169
-0.76%
$ 1.79 million $ 37,065
Feb 28, 3 PM $ 0.0171
+0.83%
$ 1.8 million $ 36,507
Feb 28, 2 PM $ 0.017
-0.18%
$ 1.79 million $ 36,715
Feb 28, 1 PM $ 0.0167
+0.18%
$ 1.76 million $ 36,884
Feb 28, 12 PM $ 0.0168
-0.53%
$ 1.77 million $ 36,421
Feb 28, 11 AM $ 0.0168
-0.59%
$ 1.77 million $ 36,861
Feb 28, 10 AM $ 0.0169
-0.70%
$ 1.79 million $ 36,636
Feb 28, 9 AM $ 0.017
+2.34%
$ 1.8 million $ 37,011
Feb 28, 8 AM $ 0.0166
-1.13%
$ 1.76 million $ 37,184
Feb 28, 7 AM $ 0.0168
-0.94%
$ 1.78 million $ 36,830
Feb 28, 6 AM $ 0.0169
-0.29%
$ 1.79 million $ 36,825
Feb 28, 5 AM $ 0.0168
-0.18%
$ 1.78 million $ 36,789
Feb 28, 4 AM $ 0.0168
-1.58%
$ 1.77 million $ 37,184
Feb 28, 3 AM $ 0.017
+0.24%
$ 1.8 million $ 36,744
Feb 28, 2 AM $ 0.017
-0.29%
$ 1.79 million $ 36,993
Feb 28, 1 AM $ 0.017
+0.29%
$ 1.8 million $ 37,498
Feb 28, 12 AM $ 0.0171
+1.36%
$ 1.8 million $ 37,378
Feb 27, 11 PM $ 0.0168
-2.09%
$ 1.78 million $ 37,265
Feb 27, 10 PM $ 0.0172
+0.58%
$ 1.82 million $ 36,796
Feb 27, 9 PM $ 0.0171
+0.06%
$ 1.8 million $ 36,634
Feb 27, 8 PM $ 0.017
+0.89%
$ 1.8 million $ 35,932
Feb 27, 7 PM $ 0.0169
+0.48%
$ 1.78 million $ 36,496
Feb 27, 6 PM $ 0.0168
-0.47%
$ 1.78 million $ 35,450
Feb 27, 5 PM $ 0.0169
+1.02%
$ 1.79 million $ 35,091
Feb 27, 4 PM $ 0.0169
+0.30%
$ 1.78 million $ 35,004
Feb 27, 3 PM $ 0.0169
-0.47%
$ 1.78 million $ 35,569
Feb 27, 2 PM $ 0.017
+0.00%
$ 1.79 million $ 35,348
Feb 27, 1 PM $ 0.017
-0.18%
$ 1.79 million $ 34,591
Feb 27, 12 PM $ 0.0171
+0.41%
$ 1.81 million $ 35,154
Feb 27, 11 AM $ 0.0171
+1.72%
$ 1.81 million $ 35,042
Feb 27, 10 AM $ 0.0168
-1.69%
$ 1.78 million $ 35,207
Feb 27, 9 AM $ 0.0171
+0.23%
$ 1.81 million $ 35,269
Feb 27, 8 AM $ 0.0171
-0.29%
$ 1.81 million $ 35,182
Feb 27, 7 AM $ 0.0171
+1.13%
$ 1.8 million $ 35,746
Feb 27, 6 AM $ 0.0168
-1.52%
$ 1.78 million $ 35,601
Feb 27, 5 AM $ 0.017
+1.73%
$ 1.8 million $ 35,795
Feb 27, 4 AM $ 0.0168
-0.36%
$ 1.77 million $ 35,541
Feb 27, 3 AM $ 0.0169
-1.40%
$ 1.79 million $ 35,628
Feb 27, 2 AM $ 0.0172
+0.82%
$ 1.81 million $ 35,349
Feb 27, 1 AM $ 0.017
-0.29%
$ 1.8 million $ 34,704