Echo Historical Data

ECHO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0171
+0.18%
$ 1.8 million $ 34,302
Feb 26, 11 PM $ 0.017
-0.12%
$ 1.79 million $ 34,406
Feb 26, 10 PM $ 0.017
-0.47%
$ 1.79 million $ 34,519
Feb 26, 9 PM $ 0.017
+1.49%
$ 1.8 million $ 34,483
Feb 26, 8 PM $ 0.0167
-0.48%
$ 1.77 million $ 34,821
Feb 26, 7 PM $ 0.0168
-1.29%
$ 1.78 million $ 34,812
Feb 26, 6 PM $ 0.017
+1.07%
$ 1.8 million $ 35,752
Feb 26, 5 PM $ 0.0169
-1.11%
$ 1.78 million $ 35,874
Feb 26, 4 PM $ 0.017
-0.12%
$ 1.8 million $ 35,784
Feb 26, 3 PM $ 0.0168
-1.64%
$ 1.78 million $ 35,512
Feb 26, 2 PM $ 0.0171
-0.41%
$ 1.8 million $ 35,048
Feb 26, 1 PM $ 0.0171
+0.06%
$ 1.81 million $ 34,699
Feb 26, 12 PM $ 0.017
-0.18%
$ 1.8 million $ 34,209
Feb 26, 11 AM $ 0.0171
+1.25%
$ 1.8 million $ 34,331
Feb 26, 10 AM $ 0.0169
+0.59%
$ 1.79 million $ 34,774
Feb 26, 9 AM $ 0.0168
-0.12%
$ 1.77 million $ 35,049
Feb 26, 8 AM $ 0.0168
-0.59%
$ 1.78 million $ 35,548
Feb 26, 7 AM $ 0.017
+0.30%
$ 1.79 million $ 35,627
Feb 26, 6 AM $ 0.017
+1.86%
$ 1.79 million $ 35,918
Feb 26, 5 AM $ 0.0166
-2.81%
$ 1.75 million $ 35,405
Feb 26, 4 AM $ 0.017
+1.85%
$ 1.8 million $ 35,268
Feb 26, 3 AM $ 0.0168
-1.47%
$ 1.77 million $ 34,681
Feb 26, 2 AM $ 0.017
+1.25%
$ 1.8 million $ 34,830
Feb 26, 1 AM $ 0.0168
+0.60%
$ 1.78 million $ 35,007
Feb 26, 12 AM $ 0.0167
-0.12%
$ 1.76 million $ 34,719
Feb 25, 11 PM $ 0.0166
-2.30%
$ 1.75 million $ 34,441
Feb 25, 10 PM $ 0.0169
+0.30%
$ 1.78 million $ 34,729
Feb 25, 9 PM $ 0.0169
-1.23%
$ 1.79 million $ 35,316
Feb 25, 8 PM $ 0.0172
-0.06%
$ 1.82 million $ 35,869
Feb 25, 7 PM $ 0.017
-0.18%
$ 1.8 million $ 35,485
Feb 25, 6 PM $ 0.0169
+0.12%
$ 1.79 million $ 35,228
Feb 25, 5 PM $ 0.0169
-1.06%
$ 1.78 million $ 35,185
Feb 25, 4 PM $ 0.017
+1.25%
$ 1.79 million $ 35,111
Feb 25, 3 PM $ 0.0168
+0.48%
$ 1.77 million $ 35,180
Feb 25, 2 PM $ 0.0168
+0.12%
$ 1.77 million $ 35,286
Feb 25, 1 PM $ 0.0167
-0.66%
$ 1.76 million $ 35,847
Feb 25, 12 PM $ 0.0167
-0.54%
$ 1.76 million $ 36,279
Feb 25, 11 AM $ 0.0169
+0.30%
$ 1.78 million $ 36,265
Feb 25, 10 AM $ 0.0168
-0.65%
$ 1.77 million $ 35,746
Feb 25, 9 AM $ 0.0169
+2.37%
$ 1.78 million $ 35,586
Feb 25, 8 AM $ 0.0166
-0.42%
$ 1.75 million $ 35,016
Feb 25, 7 AM $ 0.0167
+0.42%
$ 1.76 million $ 34,316
Feb 25, 6 AM $ 0.0166
-0.95%
$ 1.76 million $ 34,144
Feb 25, 5 AM $ 0.0168
-0.42%
$ 1.77 million $ 34,456
Feb 25, 4 AM $ 0.0168
-1.59%
$ 1.77 million $ 34,904
Feb 25, 3 AM $ 0.017
-1.22%
$ 1.79 million $ 35,156
Feb 25, 2 AM $ 0.017
-0.06%
$ 1.8 million $ 35,441
Feb 25, 1 AM $ 0.0169
-0.06%
$ 1.78 million $ 35,296
Feb 25, 12 AM $ 0.0169
+2.37%
$ 1.78 million $ 35,731
Feb 24, 11 PM $ 0.0164
-0.54%
$ 1.74 million $ 36,372