Echo Historical Data

ECHO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0166
+0.30%
$ 1.75 million $ 35,706
Feb 24, 9 PM $ 0.0165
-1.49%
$ 1.75 million $ 35,304
Feb 24, 8 PM $ 0.0169
+1.81%
$ 1.78 million $ 34,668
Feb 24, 7 PM $ 0.0166
+0.36%
$ 1.75 million $ 34,346
Feb 24, 6 PM $ 0.0165
-1.08%
$ 1.75 million $ 33,737
Feb 24, 5 PM $ 0.0166
-0.78%
$ 1.76 million $ 33,691
Feb 24, 4 PM $ 0.0168
-0.06%
$ 1.77 million $ 33,169
Feb 24, 3 PM $ 0.0169
+1.75%
$ 1.78 million $ 33,476
Feb 24, 2 PM $ 0.0165
-1.43%
$ 1.75 million $ 33,581
Feb 24, 1 PM $ 0.0168
+0.48%
$ 1.77 million $ 33,701
Feb 24, 12 PM $ 0.0167
+0.97%
$ 1.76 million $ 33,478
Feb 24, 11 AM $ 0.0166
+0.24%
$ 1.75 million $ 33,299
Feb 24, 10 AM $ 0.0166
+0.42%
$ 1.76 million $ 33,341
Feb 24, 9 AM $ 0.0166
-0.42%
$ 1.76 million $ 32,900
Feb 24, 8 AM $ 0.0166
-1.37%
$ 1.75 million $ 33,059
Feb 24, 7 AM $ 0.0169
+0.54%
$ 1.78 million $ 33,357
Feb 24, 6 AM $ 0.0169
-0.77%
$ 1.78 million $ 33,678
Feb 24, 5 AM $ 0.017
+2.97%
$ 1.8 million $ 33,824
Feb 24, 4 AM $ 0.0166
-1.37%
$ 1.75 million $ 33,464
Feb 24, 3 AM $ 0.0167
+0.18%
$ 1.77 million $ 33,240
Feb 24, 2 AM $ 0.0167
-0.18%
$ 1.76 million $ 32,937
Feb 24, 1 AM $ 0.0167
-1.53%
$ 1.76 million $ 33,235
Feb 24, 12 AM $ 0.017
+1.25%
$ 1.8 million $ 33,020
Feb 23, 11 PM $ 0.0169
-0.53%
$ 1.78 million $ 32,471
Feb 23, 10 PM $ 0.0169
-0.18%
$ 1.79 million $ 32,546
Feb 23, 9 PM $ 0.017
+0.83%
$ 1.8 million $ 32,587
Feb 23, 8 PM $ 0.0168
+1.51%
$ 1.77 million $ 32,893
Feb 23, 7 PM $ 0.0166
-1.25%
$ 1.75 million $ 33,349
Feb 23, 6 PM $ 0.017
-0.53%
$ 1.79 million $ 33,899
Feb 23, 5 PM $ 0.017
+1.56%
$ 1.79 million $ 33,939
Feb 23, 4 PM $ 0.0167
-0.18%
$ 1.76 million $ 34,467
Feb 23, 3 PM $ 0.0166
-2.58%
$ 1.76 million $ 34,643
Feb 23, 2 PM $ 0.0171
+0.12%
$ 1.81 million $ 35,352
Feb 23, 1 PM $ 0.0171
-0.52%
$ 1.81 million $ 35,805
Feb 23, 12 PM $ 0.0171
-0.12%
$ 1.81 million $ 36,128
Feb 23, 11 AM $ 0.0172
-0.46%
$ 1.81 million $ 36,527
Feb 23, 10 AM $ 0.0172
-0.12%
$ 1.82 million $ 37,141
Feb 23, 9 AM $ 0.0172
+1.54%
$ 1.81 million $ 37,168
Feb 23, 8 AM $ 0.0168
-0.71%
$ 1.78 million $ 37,314
Feb 23, 7 AM $ 0.017
-0.53%
$ 1.8 million $ 37,909
Feb 23, 6 AM $ 0.017
+0.59%
$ 1.79 million $ 37,875
Feb 23, 5 AM $ 0.0167
-0.71%
$ 1.77 million $ 37,714
Feb 23, 4 AM $ 0.0169
-1.35%
$ 1.78 million $ 37,948
Feb 23, 3 AM $ 0.0171
+0.18%
$ 1.81 million $ 38,738
Feb 23, 2 AM $ 0.0171
+1.72%
$ 1.81 million $ 39,239
Feb 23, 1 AM $ 0.0168
+0.48%
$ 1.77 million $ 39,308
Feb 23, 12 AM $ 0.0166
-0.12%
$ 1.76 million $ 39,481
Feb 22, 11 PM $ 0.0167
-0.54%
$ 1.76 million $ 40,016
Feb 22, 10 PM $ 0.0168
-0.94%
$ 1.77 million $ 40,030
Feb 22, 9 PM $ 0.017
+0.18%
$ 1.79 million $ 40,280