Echo Historical Data

ECHO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0171
+0.18%
$ 1.81 million $ 40,086
Feb 22, 7 PM $ 0.0171
+2.33%
$ 1.81 million $ 40,064
Feb 22, 6 PM $ 0.0167
+0.12%
$ 1.77 million $ 40,073
Feb 22, 5 PM $ 0.0166
+0.00%
$ 1.75 million $ 40,390
Feb 22, 4 PM $ 0.0167
-0.95%
$ 1.77 million $ 40,341
Feb 22, 3 PM $ 0.0169
+0.89%
$ 1.79 million $ 40,262
Feb 22, 2 PM $ 0.0168
-0.24%
$ 1.77 million $ 40,393
Feb 22, 1 PM $ 0.0167
-0.83%
$ 1.77 million $ 39,875
Feb 22, 12 PM $ 0.017
+0.41%
$ 1.79 million $ 39,998
Feb 22, 11 AM $ 0.0169
+1.14%
$ 1.78 million $ 39,997
Feb 22, 10 AM $ 0.0167
-0.83%
$ 1.76 million $ 39,806
Feb 22, 9 AM $ 0.0168
+0.12%
$ 1.77 million $ 40,408
Feb 22, 8 AM $ 0.0169
+1.02%
$ 1.78 million $ 40,572
Feb 22, 7 AM $ 0.0168
+0.48%
$ 1.77 million $ 40,092
Feb 22, 6 AM $ 0.0167
-0.30%
$ 1.76 million $ 40,124
Feb 22, 5 AM $ 0.0169
-0.24%
$ 1.78 million $ 40,210
Feb 22, 4 AM $ 0.017
+0.18%
$ 1.79 million $ 40,286
Feb 22, 3 AM $ 0.0171
+0.59%
$ 1.81 million $ 40,099
Feb 22, 2 AM $ 0.017
-0.47%
$ 1.8 million $ 39,490
Feb 22, 1 AM $ 0.0172
+2.57%
$ 1.81 million $ 39,568
Feb 22, 12 AM $ 0.0166
-1.89%
$ 1.76 million $ 40,196
Feb 21, 11 PM $ 0.0171
+0.23%
$ 1.8 million $ 39,917
Feb 21, 10 PM $ 0.017
+1.92%
$ 1.8 million $ 40,268
Feb 21, 9 PM $ 0.0167
-1.24%
$ 1.76 million $ 40,464
Feb 21, 8 PM $ 0.0169
+0.06%
$ 1.79 million $ 40,593
Feb 21, 7 PM $ 0.017
+1.92%
$ 1.79 million $ 40,617
Feb 21, 6 PM $ 0.0167
-2.00%
$ 1.76 million $ 40,637
Feb 21, 5 PM $ 0.0169
-0.59%
$ 1.79 million $ 40,467
Feb 21, 4 PM $ 0.017
-0.06%
$ 1.8 million $ 40,049
Feb 21, 3 PM $ 0.017
-0.18%
$ 1.8 million $ 39,589
Feb 21, 2 PM $ 0.0171
+1.85%
$ 1.8 million $ 38,968
Feb 21, 1 PM $ 0.0168
-0.71%
$ 1.77 million $ 38,646
Feb 21, 12 PM $ 0.0169
-0.77%
$ 1.78 million $ 38,337
Feb 21, 11 AM $ 0.017
-0.47%
$ 1.8 million $ 38,622
Feb 21, 10 AM $ 0.0171
+0.71%
$ 1.81 million $ 38,816
Feb 21, 9 AM $ 0.0169
-1.17%
$ 1.78 million $ 38,769
Feb 21, 8 AM $ 0.017
+0.65%
$ 1.79 million $ 38,378
Feb 21, 7 AM $ 0.0168
-0.53%
$ 1.78 million $ 38,120
Feb 21, 6 AM $ 0.0169
+0.30%
$ 1.79 million $ 38,139
Feb 21, 5 AM $ 0.0169
+0.59%
$ 1.79 million $ 38,268
Feb 21, 4 AM $ 0.0168
+1.26%
$ 1.78 million $ 37,809
Feb 21, 3 AM $ 0.0166
-0.36%
$ 1.76 million $ 37,401
Feb 21, 2 AM $ 0.0166
-0.89%
$ 1.75 million $ 37,741
Feb 21, 1 AM $ 0.0169
-0.65%
$ 1.78 million $ 37,586
Feb 21, 12 AM $ 0.017
+2.04%
$ 1.79 million $ 36,941
Feb 20, 11 PM $ 0.0167
-0.89%
$ 1.77 million $ 36,767
Feb 20, 10 PM $ 0.0168
+0.54%
$ 1.78 million $ 36,637
Feb 20, 9 PM $ 0.0168
-0.47%
$ 1.77 million $ 36,572
Feb 20, 8 PM $ 0.017
+0.41%
$ 1.79 million $ 36,873
Feb 20, 7 PM $ 0.0169
-0.65%
$ 1.79 million $ 37,242