Echo Historical Data

ECHO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0169
+2.23%
$ 1.79 million $ 37,367
Feb 20, 5 PM $ 0.0166
-0.42%
$ 1.75 million $ 37,563
Feb 20, 4 PM $ 0.0167
+0.60%
$ 1.76 million $ 37,928
Feb 20, 3 PM $ 0.0166
-0.54%
$ 1.75 million $ 37,684
Feb 20, 2 PM $ 0.0169
+0.24%
$ 1.78 million $ 37,461
Feb 20, 1 PM $ 0.0168
-0.71%
$ 1.78 million $ 37,863
Feb 20, 12 PM $ 0.0169
+0.83%
$ 1.79 million $ 38,182
Feb 20, 11 AM $ 0.0169
-0.18%
$ 1.78 million $ 37,907
Feb 20, 10 AM $ 0.0169
+1.14%
$ 1.78 million $ 37,267
Feb 20, 9 AM $ 0.0167
+0.30%
$ 1.77 million $ 37,345
Feb 20, 8 AM $ 0.0167
+0.42%
$ 1.76 million $ 37,926
Feb 20, 7 AM $ 0.0166
+0.00%
$ 1.75 million $ 38,591
Feb 20, 6 AM $ 0.0165
-0.48%
$ 1.75 million $ 38,897
Feb 20, 5 AM $ 0.0168
+0.18%
$ 1.77 million $ 38,603
Feb 20, 4 AM $ 0.0168
-1.35%
$ 1.77 million $ 38,527
Feb 20, 3 AM $ 0.017
-0.18%
$ 1.8 million $ 38,803
Feb 20, 2 AM $ 0.0171
-0.06%
$ 1.81 million $ 38,910
Feb 20, 1 AM $ 0.0171
+0.23%
$ 1.81 million $ 38,757
Feb 20, 12 AM $ 0.0169
-0.71%
$ 1.78 million $ 38,550
Feb 19, 11 PM $ 0.017
+0.18%
$ 1.8 million $ 38,875
Feb 19, 10 PM $ 0.0169
+0.00%
$ 1.79 million $ 39,183
Feb 19, 9 PM $ 0.0169
-1.63%
$ 1.78 million $ 38,842
Feb 19, 8 PM $ 0.0171
+1.12%
$ 1.81 million $ 38,201
Feb 19, 7 PM $ 0.0171
+0.53%
$ 1.81 million $ 37,768
Feb 19, 6 PM $ 0.017
+1.37%
$ 1.8 million $ 37,666
Feb 19, 5 PM $ 0.0165
-1.90%
$ 1.75 million $ 37,388
Feb 19, 4 PM $ 0.0168
+0.00%
$ 1.77 million $ 37,707
Feb 19, 3 PM $ 0.0168
-1.24%
$ 1.77 million $ 38,527
Feb 19, 2 PM $ 0.017
-0.35%
$ 1.79 million $ 39,364
Feb 19, 1 PM $ 0.0171
+3.75%
$ 1.81 million $ 39,428
Feb 19, 12 PM $ 0.0167
+1.03%
$ 1.76 million $ 39,100
Feb 19, 11 AM $ 0.0165
+2.67%
$ 1.74 million $ 38,784
Feb 19, 10 AM $ 0.016
+3.02%
$ 1.69 million $ 38,781
Feb 19, 9 AM $ 0.0156
-0.32%
$ 1.65 million $ 38,527
Feb 19, 8 AM $ 0.0155
-1.21%
$ 1.64 million $ 38,243
Feb 19, 7 AM $ 0.0156
+1.50%
$ 1.65 million $ 38,091
Feb 19, 6 AM $ 0.0154
-0.32%
$ 1.62 million $ 38,229
Feb 19, 5 AM $ 0.0155
+0.00%
$ 1.63 million $ 38,665
Feb 19, 4 AM $ 0.0155
+1.24%
$ 1.63 million $ 39,017
Feb 19, 3 AM $ 0.0152
+0.66%
$ 1.61 million $ 39,056
Feb 19, 2 AM $ 0.0153
+0.59%
$ 1.61 million $ 38,653
Feb 19, 1 AM $ 0.0152
-0.07%
$ 1.6 million $ 38,735
Feb 19, 12 AM $ 0.0152
-0.59%
$ 1.6 million $ 39,301
Feb 18, 11 PM $ 0.0153
+0.00%
$ 1.61 million $ 39,442
Feb 18, 10 PM $ 0.0152
-0.46%
$ 1.61 million $ 39,336
Feb 18, 9 PM $ 0.0152
-0.65%
$ 1.6 million $ 39,941
Feb 18, 8 PM $ 0.0152
-1.04%
$ 1.61 million $ 40,486
Feb 18, 7 PM $ 0.0153
+0.07%
$ 1.62 million $ 40,345
Feb 18, 6 PM $ 0.0153
-0.26%
$ 1.62 million $ 40,168
Feb 18, 5 PM $ 0.0153
-0.07%
$ 1.62 million $ 40,462