Echo Historical Data

ECHO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0154
-0.84%
$ 1.63 million $ 39,933
Feb 18, 3 PM $ 0.0156
+0.45%
$ 1.64 million $ 39,196
Feb 18, 2 PM $ 0.0155
+1.17%
$ 1.64 million $ 38,728
Feb 18, 1 PM $ 0.0153
-0.97%
$ 1.62 million $ 38,569
Feb 18, 12 PM $ 0.0154
-0.71%
$ 1.63 million $ 38,349
Feb 18, 11 AM $ 0.0156
+1.24%
$ 1.64 million $ 38,640
Feb 18, 10 AM $ 0.0154
-1.35%
$ 1.62 million $ 38,888
Feb 18, 9 AM $ 0.0154
+0.85%
$ 1.63 million $ 38,704
Feb 18, 8 AM $ 0.0152
-0.07%
$ 1.61 million $ 38,802
Feb 18, 7 AM $ 0.0152
+0.20%
$ 1.6 million $ 38,953
Feb 18, 6 AM $ 0.0151
+0.27%
$ 1.59 million $ 38,881
Feb 18, 5 AM $ 0.0151
-1.82%
$ 1.59 million $ 38,708
Feb 18, 4 AM $ 0.0152
+0.00%
$ 1.6 million $ 38,722
Feb 18, 3 AM $ 0.015
-1.64%
$ 1.59 million $ 38,702
Feb 18, 2 AM $ 0.0153
+1.66%
$ 1.62 million $ 39,098
Feb 18, 1 AM $ 0.0152
+0.86%
$ 1.61 million $ 38,971
Feb 18, 12 AM $ 0.015
+0.13%
$ 1.59 million $ 38,655
Feb 17, 11 PM $ 0.015
+0.13%
$ 1.59 million $ 38,855
Feb 17, 10 PM $ 0.015
-0.20%
$ 1.58 million $ 38,953
Feb 17, 9 PM $ 0.015
-0.20%
$ 1.59 million $ 38,866
Feb 17, 8 PM $ 0.0152
-0.26%
$ 1.61 million $ 38,880
Feb 17, 7 PM $ 0.0153
+0.86%
$ 1.62 million $ 39,070
Feb 17, 6 PM $ 0.0152
+0.13%
$ 1.61 million $ 38,633
Feb 17, 5 PM $ 0.0152
+1.87%
$ 1.61 million $ 38,046
Feb 17, 4 PM $ 0.0148
-1.00%
$ 1.57 million $ 38,259
Feb 17, 3 PM $ 0.0148
-1.79%
$ 1.57 million $ 38,428
Feb 17, 2 PM $ 0.0151
+0.46%
$ 1.6 million $ 38,581
Feb 17, 1 PM $ 0.015
+0.07%
$ 1.59 million $ 38,172
Feb 17, 12 PM $ 0.015
+0.94%
$ 1.59 million $ 38,569
Feb 17, 11 AM $ 0.0148
+0.27%
$ 1.56 million $ 38,277
Feb 17, 10 AM $ 0.0148
-0.74%
$ 1.56 million $ 38,553
Feb 17, 9 AM $ 0.0149
-0.80%
$ 1.57 million $ 38,964
Feb 17, 8 AM $ 0.0151
-1.37%
$ 1.59 million $ 38,737
Feb 17, 7 AM $ 0.0153
-2.61%
$ 1.61 million $ 38,282
Feb 17, 6 AM $ 0.0157
+0.19%
$ 1.66 million $ 37,625
Feb 17, 5 AM $ 0.0155
-0.90%
$ 1.64 million $ 37,775
Feb 17, 4 AM $ 0.0156
-0.76%
$ 1.65 million $ 37,893
Feb 17, 3 AM $ 0.0157
+1.16%
$ 1.66 million $ 38,039
Feb 17, 2 AM $ 0.0155
-1.21%
$ 1.63 million $ 37,554
Feb 17, 1 AM $ 0.0157
+0.84%
$ 1.65 million $ 37,618
Feb 17, 12 AM $ 0.0156
+0.65%
$ 1.64 million $ 37,742
Feb 16, 11 PM $ 0.0155
-0.77%
$ 1.64 million $ 37,115
Feb 16, 10 PM $ 0.0157
+0.38%
$ 1.66 million $ 36,514
Feb 16, 9 PM $ 0.0157
+2.15%
$ 1.66 million $ 35,959
Feb 16, 8 PM $ 0.0154
-0.45%
$ 1.62 million $ 35,817
Feb 16, 7 PM $ 0.0153
+0.07%
$ 1.62 million $ 35,290
Feb 16, 6 PM $ 0.0153
-2.42%
$ 1.62 million $ 36,114
Feb 16, 5 PM $ 0.0156
+0.51%
$ 1.65 million $ 36,239
Feb 16, 4 PM $ 0.0155
+1.90%
$ 1.64 million $ 36,265
Feb 16, 3 PM $ 0.0153
-0.20%
$ 1.61 million $ 36,501