Echo Historical Data

ECHO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0154
+0.59%
$ 1.62 million $ 36,212
Feb 16, 1 PM $ 0.0154
-0.39%
$ 1.63 million $ 36,622
Feb 16, 12 PM $ 0.0156
+0.45%
$ 1.64 million $ 36,878
Feb 16, 11 AM $ 0.0154
-2.22%
$ 1.63 million $ 37,105
Feb 16, 10 AM $ 0.0157
-0.19%
$ 1.66 million $ 36,755
Feb 16, 9 AM $ 0.0158
-1.38%
$ 1.66 million $ 36,271
Feb 16, 8 AM $ 0.016
+0.00%
$ 1.69 million $ 36,328
Feb 16, 7 AM $ 0.0161
+3.27%
$ 1.7 million $ 36,049
Feb 16, 6 AM $ 0.0155
-0.06%
$ 1.64 million $ 36,233
Feb 16, 5 AM $ 0.0157
-0.57%
$ 1.65 million $ 35,584
Feb 16, 4 AM $ 0.0157
-0.44%
$ 1.65 million $ 35,813
Feb 16, 3 AM $ 0.0158
-1.75%
$ 1.66 million $ 36,121
Feb 16, 2 AM $ 0.016
+2.17%
$ 1.69 million $ 36,383
Feb 16, 1 AM $ 0.0155
-2.33%
$ 1.64 million $ 36,529
Feb 16, 12 AM $ 0.0159
-0.31%
$ 1.68 million $ 36,633
Feb 15, 11 PM $ 0.0159
-0.99%
$ 1.68 million $ 36,492
Feb 15, 10 PM $ 0.016
-0.74%
$ 1.69 million $ 37,126
Feb 15, 9 PM $ 0.0159
+1.40%
$ 1.68 million $ 37,544
Feb 15, 8 PM $ 0.0157
+0.19%
$ 1.66 million $ 36,921
Feb 15, 7 PM $ 0.0157
-1.51%
$ 1.66 million $ 37,835
Feb 15, 6 PM $ 0.0158
-1.37%
$ 1.67 million $ 37,490
Feb 15, 5 PM $ 0.016
-1.84%
$ 1.69 million $ 37,639
Feb 15, 4 PM $ 0.0163
+7.53%
$ 1.72 million $ 37,975
Feb 15, 3 PM $ 0.0151
+0.26%
$ 1.6 million $ 37,929
Feb 15, 2 PM $ 0.0151
-1.50%
$ 1.59 million $ 37,921
Feb 15, 1 PM $ 0.0153
-0.13%
$ 1.61 million $ 37,791
Feb 15, 12 PM $ 0.0152
+1.19%
$ 1.61 million $ 37,602
Feb 15, 11 AM $ 0.0151
-2.77%
$ 1.59 million $ 37,829
Feb 15, 10 AM $ 0.0154
+1.78%
$ 1.63 million $ 37,940
Feb 15, 9 AM $ 0.0152
-1.11%
$ 1.61 million $ 37,900
Feb 15, 8 AM $ 0.0154
+1.05%
$ 1.62 million $ 38,489
Feb 15, 7 AM $ 0.0151
-2.26%
$ 1.6 million $ 38,720
Feb 15, 6 AM $ 0.0155
+0.26%
$ 1.64 million $ 38,916
Feb 15, 5 AM $ 0.0155
+0.32%
$ 1.64 million $ 39,232
Feb 15, 4 AM $ 0.0155
+0.85%
$ 1.63 million $ 39,190
Feb 15, 3 AM $ 0.0154
+1.59%
$ 1.62 million $ 38,570
Feb 15, 2 AM $ 0.0154
+0.98%
$ 1.63 million $ 38,348
Feb 15, 1 AM $ 0.0151
-0.39%
$ 1.6 million $ 38,597
Feb 15, 12 AM $ 0.0153
-1.61%
$ 1.61 million $ 37,975
Feb 14, 11 PM $ 0.0156
+1.50%
$ 1.65 million $ 37,911
Feb 14, 10 PM $ 0.0154
-0.65%
$ 1.63 million $ 37,405
Feb 14, 9 PM $ 0.0154
-0.84%
$ 1.62 million $ 37,345
Feb 14, 8 PM $ 0.0155
+0.85%
$ 1.63 million $ 37,790
Feb 14, 7 PM $ 0.0153
+1.19%
$ 1.62 million $ 36,752
Feb 14, 6 PM $ 0.0151
-1.50%
$ 1.59 million $ 36,516
Feb 14, 5 PM $ 0.0154
+0.26%
$ 1.62 million $ 36,889
Feb 14, 4 PM $ 0.0154
+0.39%
$ 1.63 million $ 36,464
Feb 14, 3 PM $ 0.0154
-1.03%
$ 1.63 million $ 36,244
Feb 14, 2 PM $ 0.0156
+2.90%
$ 1.65 million $ 36,136
Feb 14, 1 PM $ 0.0152
+3.11%
$ 1.61 million $ 36,740