Echo Historical Data

ECHO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0149
-0.73%
$ 1.58 million $ 36,354
Feb 14, 11 AM $ 0.015
-2.03%
$ 1.58 million $ 36,072
Feb 14, 10 AM $ 0.0151
-0.46%
$ 1.6 million $ 35,837
Feb 14, 9 AM $ 0.0151
-3.76%
$ 1.59 million $ 36,270
Feb 14, 8 AM $ 0.0156
-1.32%
$ 1.65 million $ 35,776
Feb 14, 7 AM $ 0.0157
-1.07%
$ 1.65 million $ 35,355
Feb 14, 6 AM $ 0.0157
+0.64%
$ 1.66 million $ 35,535
Feb 14, 5 AM $ 0.0156
+0.19%
$ 1.65 million $ 35,279
Feb 14, 4 AM $ 0.0156
+0.00%
$ 1.65 million $ 34,759
Feb 14, 3 AM $ 0.0157
-1.45%
$ 1.67 million $ 35,347
Feb 14, 2 AM $ 0.0158
+1.35%
$ 1.67 million $ 35,986
Feb 14, 1 AM $ 0.0156
-0.19%
$ 1.65 million $ 36,061
Feb 14, 12 AM $ 0.0156
-0.83%
$ 1.65 million $ 36,439
Feb 13, 11 PM $ 0.0156
-0.57%
$ 1.65 million $ 36,550
Feb 13, 10 PM $ 0.0157
-0.82%
$ 1.66 million $ 36,393
Feb 13, 9 PM $ 0.0157
+0.90%
$ 1.66 million $ 35,845
Feb 13, 8 PM $ 0.0156
-0.76%
$ 1.65 million $ 36,194
Feb 13, 7 PM $ 0.0159
+1.86%
$ 1.68 million $ 36,441
Feb 13, 6 PM $ 0.0157
+0.32%
$ 1.66 million $ 37,392
Feb 13, 5 PM $ 0.0156
-0.76%
$ 1.65 million $ 37,092
Feb 13, 4 PM $ 0.0156
-0.52%
$ 1.64 million $ 37,371
Feb 13, 3 PM $ 0.0156
-0.13%
$ 1.65 million $ 37,996
Feb 13, 2 PM $ 0.0164
+1.99%
$ 1.73 million $ 37,764
Feb 13, 1 PM $ 0.0159
+0.76%
$ 1.68 million $ 37,663
Feb 13, 12 PM $ 0.0158
+0.64%
$ 1.67 million $ 38,132
Feb 13, 11 AM $ 0.0158
+1.35%
$ 1.67 million $ 38,059
Feb 13, 10 AM $ 0.0155
-0.26%
$ 1.63 million $ 38,000
Feb 13, 9 AM $ 0.0154
+0.20%
$ 1.63 million $ 38,319
Feb 13, 8 AM $ 0.0152
+1.54%
$ 1.61 million $ 37,782
Feb 13, 7 AM $ 0.015
-0.07%
$ 1.58 million $ 37,898
Feb 13, 6 AM $ 0.015
+0.67%
$ 1.58 million $ 37,869
Feb 13, 5 AM $ 0.0149
-0.47%
$ 1.57 million $ 38,402
Feb 13, 4 AM $ 0.015
+0.34%
$ 1.58 million $ 38,142
Feb 13, 3 AM $ 0.0147
-0.20%
$ 1.56 million $ 37,750
Feb 13, 2 AM $ 0.0148
-0.27%
$ 1.56 million $ 37,052
Feb 13, 1 AM $ 0.0149
+1.29%
$ 1.58 million $ 36,621
Feb 13, 12 AM $ 0.0147
-1.01%
$ 1.55 million $ 37,131
Feb 12, 11 PM $ 0.0149
+4.12%
$ 1.58 million $ 37,082
Feb 12, 10 PM $ 0.0144
+0.35%
$ 1.52 million $ 37,457
Feb 12, 9 PM $ 0.0143
+0.56%
$ 1.51 million $ 37,644
Feb 12, 8 PM $ 0.0142
-0.42%
$ 1.5 million $ 37,492
Feb 12, 7 PM $ 0.0143
+0.42%
$ 1.52 million $ 38,301
Feb 12, 6 PM $ 0.0143
+0.92%
$ 1.51 million $ 37,464
Feb 12, 5 PM $ 0.0142
+1.80%
$ 1.5 million $ 37,795
Feb 12, 4 PM $ 0.0138
+0.42%
$ 1.46 million $ 37,987
Feb 12, 3 PM $ 0.0138
-0.50%
$ 1.45 million $ 37,483
Feb 12, 2 PM $ 0.0138
-2.93%
$ 1.46 million $ 38,193
Feb 12, 1 PM $ 0.0142
+0.14%
$ 1.5 million $ 37,569
Feb 12, 12 PM $ 0.0143
-0.97%
$ 1.51 million $ 36,786
Feb 12, 11 AM $ 0.0145
+0.42%
$ 1.53 million $ 36,483