Echo Historical Data

ECHO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0143
+0.49%
$ 1.51 million $ 37,249
Feb 12, 9 AM $ 0.0143
+0.00%
$ 1.5 million $ 37,085
Feb 12, 8 AM $ 0.0139
-1.69%
$ 1.47 million $ 37,829
Feb 12, 7 AM $ 0.014
-0.07%
$ 1.48 million $ 38,757
Feb 12, 6 AM $ 0.0139
-1.21%
$ 1.47 million $ 38,944
Feb 12, 5 AM $ 0.0141
+0.64%
$ 1.49 million $ 37,301
Feb 12, 4 AM $ 0.0141
+0.43%
$ 1.49 million $ 37,883
Feb 12, 3 AM $ 0.0141
-2.43%
$ 1.48 million $ 42,760
Feb 12, 2 AM $ 0.0144
-0.07%
$ 1.52 million $ 46,888
Feb 12, 1 AM $ 0.0144
+1.34%
$ 1.52 million $ 50,427
Feb 12, 12 AM $ 0.0142
+1.28%
$ 1.5 million $ 51,145
Feb 11, 11 PM $ 0.0141
+0.21%
$ 1.49 million $ 52,702
Feb 11, 10 PM $ 0.014
-0.07%
$ 1.48 million $ 55,565
Feb 11, 9 PM $ 0.0141
+0.71%
$ 1.49 million $ 59,501
Feb 11, 8 PM $ 0.014
-1.47%
$ 1.48 million $ 62,499
Feb 11, 7 PM $ 0.0142
-2.00%
$ 1.5 million $ 64,887
Feb 11, 6 PM $ 0.0145
+1.47%
$ 1.53 million $ 65,867
Feb 11, 5 PM $ 0.0144
-4.90%
$ 1.52 million $ 68,986
Feb 11, 4 PM $ 0.0151
+2.51%
$ 1.6 million $ 72,043
Feb 11, 3 PM $ 0.0147
-5.10%
$ 1.55 million $ 75,653
Feb 11, 2 PM $ 0.0155
-0.58%
$ 1.64 million $ 77,884
Feb 11, 1 PM $ 0.0156
+1.30%
$ 1.65 million $ 79,262
Feb 11, 12 PM $ 0.0154
-0.84%
$ 1.63 million $ 81,610
Feb 11, 11 AM $ 0.0156
+2.29%
$ 1.65 million $ 84,079
Feb 11, 10 AM $ 0.0153
+0.20%
$ 1.61 million $ 84,742
Feb 11, 9 AM $ 0.0153
-0.97%
$ 1.62 million $ 85,493
Feb 11, 8 AM $ 0.0154
+0.72%
$ 1.63 million $ 88,938
Feb 11, 7 AM $ 0.0153
+8.36%
$ 1.62 million $ 92,430
Feb 11, 6 AM $ 0.0141
+2.32%
$ 1.49 million $ 95,024
Feb 11, 5 AM $ 0.0138
-7.51%
$ 1.46 million $ 99,659
Feb 11, 4 AM $ 0.0149
+1.98%
$ 1.58 million $ 101,607
Feb 11, 3 AM $ 0.0146
-1.68%
$ 1.55 million $ 99,273
Feb 11, 2 AM $ 0.0149
+1.78%
$ 1.57 million $ 99,087
Feb 11, 1 AM $ 0.0145
-0.69%
$ 1.53 million $ 99,589
Feb 11, 12 AM $ 0.0146
+2.10%
$ 1.54 million $ 102,250
Feb 10, 11 PM $ 0.0143
-0.35%
$ 1.5 million $ 101,972
Feb 10, 10 PM $ 0.0143
+0.42%
$ 1.51 million $ 99,276
Feb 10, 9 PM $ 0.0143
+0.42%
$ 1.51 million $ 97,063
Feb 10, 8 PM $ 0.0141
+0.07%
$ 1.49 million $ 94,977
Feb 10, 7 PM $ 0.0142
+0.50%
$ 1.5 million $ 94,154
Feb 10, 6 PM $ 0.0142
-0.49%
$ 1.5 million $ 94,508
Feb 10, 5 PM $ 0.0143
+0.14%
$ 1.51 million $ 93,430
Feb 10, 4 PM $ 0.014
+1.30%
$ 1.48 million $ 93,883
Feb 10, 3 PM $ 0.0139
+0.14%
$ 1.46 million $ 92,332
Feb 10, 2 PM $ 0.0138
+3.53%
$ 1.46 million $ 91,082
Feb 10, 1 PM $ 0.0134
+1.05%
$ 1.41 million $ 91,278
Feb 10, 12 PM $ 0.0138
-2.74%
$ 1.46 million $ 0
Feb 10, 11 AM $ 0.0142
-6.95%
$ 1.5 million $ 92,354
Feb 10, 10 AM $ 0.0153
+1.79%
$ 1.62 million $ 93,598
Feb 10, 9 AM $ 0.0151
+1.27%
$ 1.6 million $ 95,537