Echo Historical Data

ECHO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0149
+0.00%
$ 1.58 million $ 94,599
Feb 10, 7 AM $ 0.0149
-0.27%
$ 1.57 million $ 91,628
Feb 10, 6 AM $ 0.0149
-0.34%
$ 1.57 million $ 91,746
Feb 10, 5 AM $ 0.0149
+0.74%
$ 1.58 million $ 93,063
Feb 10, 4 AM $ 0.0148
-5.00%
$ 1.57 million $ 94,319
Feb 10, 3 AM $ 0.0156
+1.23%
$ 1.65 million $ 92,612
Feb 10, 2 AM $ 0.0155
+1.24%
$ 1.63 million $ 89,174
Feb 10, 1 AM $ 0.0153
+1.19%
$ 1.62 million $ 88,162
Feb 10, 12 AM $ 0.0151
-0.07%
$ 1.6 million $ 86,119
Feb 9, 11 PM $ 0.0152
+0.00%
$ 1.6 million $ 86,819
Feb 9, 10 PM $ 0.0152
-0.33%
$ 1.6 million $ 87,932
Feb 9, 9 PM $ 0.0153
-3.05%
$ 1.61 million $ 87,523
Feb 9, 8 PM $ 0.0157
-0.57%
$ 1.66 million $ 87,514
Feb 9, 7 PM $ 0.0157
+0.13%
$ 1.66 million $ 86,308
Feb 9, 6 PM $ 0.0157
+0.13%
$ 1.65 million $ 87,610
Feb 9, 5 PM $ 0.0156
+2.84%
$ 1.64 million $ 89,257
Feb 9, 4 PM $ 0.0151
+1.27%
$ 1.6 million $ 89,147
Feb 9, 3 PM $ 0.0149
-1.19%
$ 1.58 million $ 89,505
Feb 9, 2 PM $ 0.0151
-2.14%
$ 1.59 million $ 90,016
Feb 9, 1 PM $ 0.0155
+0.32%
$ 1.63 million $ 90,389
Feb 9, 12 PM $ 0.0154
+0.26%
$ 1.63 million $ 89,452
Feb 9, 11 AM $ 0.0154
-1.28%
$ 1.63 million $ 91,705
Feb 9, 10 AM $ 0.0156
-0.32%
$ 1.65 million $ 93,006
Feb 9, 9 AM $ 0.0157
+7.68%
$ 1.66 million $ 94,300
Feb 9, 8 AM $ 0.0145
+0.76%
$ 1.54 million $ 95,700
Feb 9, 7 AM $ 0.0144
-0.41%
$ 1.53 million $ 98,892
Feb 9, 6 AM $ 0.0144
-0.62%
$ 1.52 million $ 97,075
Feb 9, 5 AM $ 0.0146
+5.34%
$ 1.54 million $ 94,630
Feb 9, 4 AM $ 0.0139
-0.07%
$ 1.47 million $ 93,022
Feb 9, 3 AM $ 0.0139
+0.87%
$ 1.47 million $ 95,075
Feb 9, 2 AM $ 0.0138
-0.72%
$ 1.46 million $ 97,764
Feb 9, 1 AM $ 0.0139
+0.43%
$ 1.47 million $ 98,040
Feb 9, 12 AM $ 0.0138
-0.50%
$ 1.46 million $ 100,162
Feb 8, 11 PM $ 0.0139
+0.36%
$ 1.46 million $ 102,443
Feb 8, 10 PM $ 0.0138
-0.07%
$ 1.46 million $ 103,519
Feb 8, 9 PM $ 0.0138
-0.65%
$ 1.45 million $ 105,589
Feb 8, 8 PM $ 0.0138
-1.00%
$ 1.46 million $ 108,747
Feb 8, 7 PM $ 0.014
+0.07%
$ 1.48 million $ 111,548
Feb 8, 6 PM $ 0.0141
+1.22%
$ 1.49 million $ 111,727
Feb 8, 5 PM $ 0.0139
+0.51%
$ 1.47 million $ 111,018
Feb 8, 4 PM $ 0.0138
+0.58%
$ 1.46 million $ 111,188
Feb 8, 3 PM $ 0.0136
+4.21%
$ 1.44 million $ 118,676
Feb 8, 2 PM $ 0.013
-1.14%
$ 1.37 million $ 121,894
Feb 8, 1 PM $ 0.0131
+0.38%
$ 1.38 million $ 122,289
Feb 8, 12 PM $ 0.0131
-0.08%
$ 1.38 million $ 122,810
Feb 8, 11 AM $ 0.0131
-0.23%
$ 1.39 million $ 123,446
Feb 8, 10 AM $ 0.0132
-0.30%
$ 1.39 million $ 124,640
Feb 8, 9 AM $ 0.0132
-0.90%
$ 1.4 million $ 124,902
Feb 8, 8 AM $ 0.0134
-4.08%
$ 1.42 million $ 124,668
Feb 8, 2 AM $ 0.0171
+0.00%
$ 1.8 million $ 135