Echo Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0065
-15.91%
$ 686,394 $ 105,588
Feb 4, 2026 $ 0.00746
+1.36%
$ 787,769 $ 121,376
Feb 3, 2026 $ 0.00736
+9.04%
$ 777,210 $ 117,157
Feb 2, 2026 $ 0.00673
+14.85%
$ 710,682 $ 155,446
Feb 1, 2026 $ 0.00585
-2.01%
$ 617,755 $ 160,733
Jan 31, 2026 $ 0.00597
-10.23%
$ 630,427 $ 148,008
Jan 30, 2026 $ 0.00667
-4.85%
$ 704,346 $ 102,924
Jan 29, 2026 $ 0.00701
-2.50%
$ 740,250 $ 117,953
Jan 28, 2026 $ 0.00718
+0.84%
$ 758,202 $ 114,095
Jan 27, 2026 $ 0.00712
+2.15%
$ 751,866 $ 112,019
Jan 26, 2026 $ 0.00698
+11.86%
$ 737,082 $ 120,897
Jan 25, 2026 $ 0.00622
-3.57%
$ 656,827 $ 159,971
Jan 24, 2026 $ 0.00644
-14.25%
$ 680,058 $ 117,494
Jan 23, 2026 $ 0.00751
+14.48%
$ 793,049 $ 102,614
Jan 22, 2026 $ 0.00656
+9.70%
$ 692,730 $ 168,734
Jan 21, 2026 $ 0.00597
+0.84%
$ 630,427 $ 153,691
Jan 20, 2026 $ 0.00595
-5.41%
$ 628,315 $ 150,136
Jan 19, 2026 $ 0.00632
-2.77%
$ 667,386 $ 158,247
Jan 18, 2026 $ 0.00656
-6.29%
$ 692,730 $ 120,288
Jan 17, 2026 $ 0.00698
-1.69%
$ 737,082 $ 106,721
Jan 16, 2026 $ 0.0071
-10.24%
$ 749,754 $ 104,904
Jan 15, 2026 $ 0.00795
-3.05%
$ 839,513 $ 99,682
Jan 14, 2026 $ 0.00822
-3.18%
$ 868,025 $ 107,702
Jan 13, 2026 $ 0.00846
+1.93%
$ 893,369 $ 120,922
Jan 12, 2026 $ 0.00832
+0.24%
$ 878,585 $ 106,227
Jan 11, 2026 $ 0.00831
-1.07%
$ 877,529 $ 107,855
Jan 10, 2026 $ 0.0084
+0.72%
$ 887,033 $ 109,060
Jan 9, 2026 $ 0.00839
-0.47%
$ 885,977 $ 111,429
Jan 8, 2026 $ 0.00837
-5.53%
$ 883,865 $ 106,026
Jan 7, 2026 $ 0.00887
-13.63%
$ 936,664 $ 115,526
Jan 6, 2026 $ 0.0103
-26.96%
$ 1.08 million $ 96,617
Jan 5, 2026 $ 0.0141
+2.32%
$ 1.49 million $ 94,246
Jan 4, 2026 $ 0.0138
+0.80%
$ 1.46 million $ 84,124
Jan 3, 2026 $ 0.0137
+0.81%
$ 1.45 million $ 102,382
Jan 2, 2026 $ 0.0136
+0.52%
$ 1.44 million $ 102,078
Jan 1, 2026 $ 0.0135
+6.29%
$ 1.43 million $ 85,833
Dec 31, 2025 $ 0.0127
-0.70%
$ 1.34 million $ 89,501
Dec 30, 2025 $ 0.0128
-0.70%
$ 1.36 million $ 94,107
Dec 29, 2025 $ 0.013
-4.54%
$ 1.36 million $ 79,571
Dec 28, 2025 $ 0.0136
+4.13%
$ 1.44 million $ 98,357
Dec 27, 2025 $ 0.013
-2.91%
$ 1.38 million $ 80,530
Dec 26, 2025 $ 0.0134
-0.30%
$ 1.41 million $ 97,817
Dec 25, 2025 $ 0.0135
-1.82%
$ 1.42 million $ 89,975
Dec 24, 2025 $ 0.0138
-0.07%
$ 1.46 million $ 87,914
Dec 23, 2025 $ 0.0139
-0.79%
$ 1.46 million $ 96,123
Dec 22, 2025 $ 0.014
+0.50%
$ 1.48 million $ 96,848
Dec 21, 2025 $ 0.0138
-2.06%
$ 1.47 million $ 85,961
Dec 20, 2025 $ 0.0141
+1.07%
$ 1.49 million $ 92,114
Dec 19, 2025 $ 0.014
+0.43%
$ 1.48 million $ 109,079
Dec 18, 2025 $ 0.0138
-0.15%
$ 1.46 million $ 99,433