Echo Historical Data

ECHO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0142
+13.93%
$ 1.49 million $ 130,571
Feb 8, 12 AM $ 0.0124
-4.45%
$ 1.31 million $ 129,078
Feb 7, 11 PM $ 0.013
-8.39%
$ 1.37 million $ 125,766
Feb 7, 10 PM $ 0.0136
-8.46%
$ 1.44 million $ 126,104
Feb 7, 9 PM $ 0.0148
-0.20%
$ 1.57 million $ 126,028
Feb 7, 8 PM $ 0.0146
-5.63%
$ 1.54 million $ 123,166
Feb 7, 7 PM $ 0.0156
+1.37%
$ 1.65 million $ 120,341
Feb 7, 6 PM $ 0.0155
+5.16%
$ 1.64 million $ 121,265
Feb 7, 5 PM $ 0.0149
-4.79%
$ 1.57 million $ 123,358
Feb 7, 4 PM $ 0.016
-13.55%
$ 1.69 million $ 122,619
Feb 7, 3 PM $ 0.0185
+40.98%
$ 1.96 million $ 117,470
Feb 7, 2 PM $ 0.0135
+7.66%
$ 1.43 million $ 117,237
Feb 7, 1 PM $ 0.0126
-1.46%
$ 1.33 million $ 117,290
Feb 7, 12 PM $ 0.012
-9.53%
$ 1.26 million $ 116,729
Feb 7, 11 AM $ 0.0132
+8.27%
$ 1.4 million $ 117,292
Feb 7, 10 AM $ 0.0123
+8.29%
$ 1.3 million $ 115,423
Feb 7, 9 AM $ 0.0114
+1.87%
$ 1.21 million $ 114,649
Feb 7, 8 AM $ 0.0112
-2.87%
$ 1.18 million $ 115,444
Feb 7, 7 AM $ 0.0117
+9.96%
$ 1.24 million $ 113,823
Feb 7, 6 AM $ 0.0103
+2.69%
$ 1.09 million $ 109,790
Feb 7, 5 AM $ 0.01
+2.35%
$ 1.06 million $ 110,084
Feb 7, 4 AM $ 0.0098
+7.81%
$ 1.03 million $ 109,836
Feb 7, 3 AM $ 0.00915
+0.11%
$ 966,232 $ 107,941
Feb 7, 2 AM $ 0.00913
-1.40%
$ 964,120 $ 107,356
Feb 7, 1 AM $ 0.00922
+0.66%
$ 973,624 $ 107,983
Feb 7, 12 AM $ 0.00914
+0.11%
$ 965,176 $ 111,690
Feb 6, 11 PM $ 0.00908
-3.40%
$ 958,840 $ 116,641
Feb 6, 10 PM $ 0.0094
+2.17%
$ 992,632 $ 120,250
Feb 6, 9 PM $ 0.00925
+0.87%
$ 976,792 $ 123,359
Feb 6, 8 PM $ 0.00917
-1.08%
$ 968,344 $ 125,889
Feb 6, 7 PM $ 0.00923
+0.22%
$ 974,680 $ 127,664
Feb 6, 6 PM $ 0.00918
-1.29%
$ 969,400 $ 127,236
Feb 6, 5 PM $ 0.0093
+0.43%
$ 982,072 $ 125,245
Feb 6, 4 PM $ 0.00935
+3.20%
$ 987,352 $ 124,662
Feb 6, 3 PM $ 0.00904
+6.23%
$ 954,616 $ 122,653
Feb 6, 2 PM $ 0.00851
+0.83%
$ 898,649 $ 120,362
Feb 6, 1 PM $ 0.00846
+0.36%
$ 893,369 $ 119,850
Feb 6, 12 PM $ 0.00838
+0.48%
$ 884,921 $ 118,611
Feb 6, 11 AM $ 0.0083
-3.38%
$ 876,473 $ 114,186
Feb 6, 10 AM $ 0.00854
+0.59%
$ 901,816 $ 113,167
Feb 6, 9 AM $ 0.00854
+1.55%
$ 901,816 $ 111,700
Feb 6, 8 AM $ 0.00847
+0.12%
$ 894,425 $ 108,973
Feb 6, 7 AM $ 0.00845
+6.42%
$ 892,313 $ 108,847
Feb 6, 6 AM $ 0.00794
+1.66%
$ 838,457 $ 109,522
Feb 6, 5 AM $ 0.00778
+2.91%
$ 821,561 $ 110,045
Feb 6, 4 AM $ 0.00757
+0.80%
$ 799,385 $ 112,117
Feb 6, 3 AM $ 0.00746
+0.54%
$ 787,769 $ 113,877
Feb 6, 2 AM $ 0.00742
+10.58%
$ 783,545 $ 113,779
Feb 6, 1 AM $ 0.0067
+1.36%
$ 707,514 $ 112,309
Feb 6, 12 AM $ 0.00655
+0.77%
$ 691,674 $ 109,530