Echo Historical Data

ECHO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0065
-0.31%
$ 686,394 $ 105,588
Feb 5, 10 PM $ 0.00637
-0.47%
$ 672,666 $ 103,436
Feb 5, 9 PM $ 0.0064
-21.28%
$ 675,834 $ 102,068
Feb 5, 8 PM $ 0.00813
-5.47%
$ 858,521 $ 104,546
Feb 5, 7 PM $ 0.00854
-0.70%
$ 901,816 $ 105,162
Feb 5, 6 PM $ 0.00855
-1.27%
$ 902,872 $ 104,576
Feb 5, 5 PM $ 0.00867
-2.80%
$ 915,544 $ 103,682
Feb 5, 4 PM $ 0.00897
+1.47%
$ 947,224 $ 103,774
Feb 5, 3 PM $ 0.00893
-0.67%
$ 943,000 $ 105,079
Feb 5, 2 PM $ 0.00903
+0.44%
$ 953,560 $ 105,814
Feb 5, 1 PM $ 0.00901
-1.42%
$ 951,448 $ 107,471
Feb 5, 12 PM $ 0.0091
+0.78%
$ 960,952 $ 109,571
Feb 5, 11 AM $ 0.00903
+0.22%
$ 953,560 $ 114,373
Feb 5, 10 AM $ 0.00884
-3.39%
$ 933,496 $ 115,771
Feb 5, 9 AM $ 0.00914
+1.56%
$ 965,176 $ 116,412
Feb 5, 8 AM $ 0.00898
+2.51%
$ 948,280 $ 117,343
Feb 5, 7 AM $ 0.00876
+2.70%
$ 925,048 $ 115,459
Feb 5, 6 AM $ 0.00853
-0.47%
$ 900,761 $ 115,083
Feb 5, 5 AM $ 0.00857
-0.12%
$ 904,984 $ 117,182
Feb 5, 4 AM $ 0.00858
-0.58%
$ 906,040 $ 116,478
Feb 5, 3 AM $ 0.00866
+0.12%
$ 914,488 $ 116,051
Feb 5, 2 AM $ 0.00868
-6.77%
$ 916,600 $ 118,184
Feb 5, 1 AM $ 0.00933
+15.04%
$ 985,240 $ 118,671
Feb 5, 12 AM $ 0.0081
+4.79%
$ 855,353 $ 119,568
Feb 4, 11 PM $ 0.00746
+0.95%
$ 787,769 $ 121,376
Feb 4, 10 PM $ 0.00742
-1.59%
$ 783,545 $ 120,953
Feb 4, 9 PM $ 0.00753
-1.05%
$ 795,161 $ 117,910
Feb 4, 8 PM $ 0.00761
-0.78%
$ 803,609 $ 115,459
Feb 4, 7 PM $ 0.00762
+0.26%
$ 804,665 $ 114,764
Feb 4, 6 PM $ 0.00756
+2.58%
$ 798,329 $ 114,091
Feb 4, 5 PM $ 0.0074
-0.54%
$ 781,433 $ 114,432
Feb 4, 4 PM $ 0.00744
+3.19%
$ 785,657 $ 112,905
Feb 4, 3 PM $ 0.00721
-0.28%
$ 761,370 $ 109,906
Feb 4, 2 PM $ 0.00722
-0.41%
$ 762,426 $ 106,749
Feb 4, 1 PM $ 0.00724
-1.09%
$ 764,538 $ 104,838
Feb 4, 12 PM $ 0.00736
+0.00%
$ 777,210 $ 103,680
Feb 4, 11 AM $ 0.00737
-0.54%
$ 778,266 $ 100,815
Feb 4, 10 AM $ 0.00741
+0.54%
$ 782,489 $ 101,384
Feb 4, 9 AM $ 0.00737
-1.21%
$ 778,266 $ 102,069
Feb 4, 8 AM $ 0.00747
-1.84%
$ 788,825 $ 102,374
Feb 4, 7 AM $ 0.00759
+0.40%
$ 801,497 $ 105,521
Feb 4, 6 AM $ 0.00755
+0.80%
$ 797,273 $ 107,418
Feb 4, 5 AM $ 0.0075
-0.40%
$ 791,993 $ 106,116
Feb 4, 4 AM $ 0.00754
-3.33%
$ 800,441 $ 105,527
Feb 4, 3 AM $ 0.00749
+0.81%
$ 790,937 $ 105,931
Feb 4, 2 AM $ 0.00743
-1.07%
$ 784,601 $ 107,513
Feb 4, 1 AM $ 0.00749
+1.35%
$ 790,937 $ 112,156
Feb 4, 12 AM $ 0.00736
+0.00%
$ 777,210 $ 115,992
Feb 3, 11 PM $ 0.00736
-0.41%
$ 777,210 $ 117,157
Feb 3, 10 PM $ 0.00737
-0.94%
$ 778,266 $ 117,722