Echo Historical Data

ECHO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00746
+1.22%
$ 787,769 $ 119,051
Feb 3, 8 PM $ 0.00736
+1.80%
$ 777,210 $ 119,235
Feb 3, 7 PM $ 0.00719
+2.57%
$ 759,258 $ 123,914
Feb 3, 6 PM $ 0.00705
-1.12%
$ 744,474 $ 128,968
Feb 3, 5 PM $ 0.00713
-1.52%
$ 752,922 $ 131,337
Feb 3, 4 PM $ 0.00727
-2.15%
$ 767,706 $ 133,174
Feb 3, 3 PM $ 0.00741
+1.79%
$ 782,489 $ 135,772
Feb 3, 2 PM $ 0.00728
+2.25%
$ 768,762 $ 143,153
Feb 3, 1 PM $ 0.00712
+1.42%
$ 751,866 $ 148,218
Feb 3, 12 PM $ 0.00699
+1.16%
$ 738,138 $ 148,235
Feb 3, 11 AM $ 0.00691
+1.47%
$ 725,466 $ 150,991
Feb 3, 10 AM $ 0.0068
-0.87%
$ 718,074 $ 152,701
Feb 3, 9 AM $ 0.00687
-1.58%
$ 725,466 $ 150,881
Feb 3, 8 AM $ 0.00697
-0.14%
$ 736,026 $ 150,893
Feb 3, 7 AM $ 0.007
+0.29%
$ 739,194 $ 147,925
Feb 3, 6 AM $ 0.00698
+0.72%
$ 737,082 $ 147,444
Feb 3, 5 AM $ 0.00695
+3.27%
$ 733,914 $ 151,709
Feb 3, 4 AM $ 0.00674
+1.20%
$ 711,738 $ 157,616
Feb 3, 3 AM $ 0.00664
+1.68%
$ 701,178 $ 161,702
Feb 3, 2 AM $ 0.00655
-1.21%
$ 691,674 $ 162,057
Feb 3, 1 AM $ 0.00662
-0.90%
$ 699,066 $ 157,722
Feb 3, 12 AM $ 0.00665
-1.48%
$ 702,234 $ 154,977
Feb 2, 11 PM $ 0.00673
+3.38%
$ 710,682 $ 155,446
Feb 2, 10 PM $ 0.0065
+0.31%
$ 686,394 $ 158,273
Feb 2, 9 PM $ 0.00647
+0.47%
$ 683,226 $ 157,227
Feb 2, 8 PM $ 0.00646
-0.31%
$ 682,170 $ 157,287
Feb 2, 7 PM $ 0.00647
-0.61%
$ 683,226 $ 157,937
Feb 2, 6 PM $ 0.00652
+0.15%
$ 688,506 $ 155,284
Feb 2, 5 PM $ 0.00648
-0.46%
$ 684,282 $ 156,464
Feb 2, 4 PM $ 0.0065
+0.78%
$ 686,394 $ 157,955
Feb 2, 3 PM $ 0.00647
+1.41%
$ 683,226 $ 162,271
Feb 2, 2 PM $ 0.00624
+0.16%
$ 658,939 $ 162,797
Feb 2, 1 PM $ 0.00624
-0.95%
$ 658,939 $ 162,784
Feb 2, 12 PM $ 0.00631
+0.80%
$ 666,330 $ 163,784
Feb 2, 11 AM $ 0.00626
+0.32%
$ 661,051 $ 162,515
Feb 2, 10 AM $ 0.00622
+0.48%
$ 656,827 $ 165,131
Feb 2, 9 AM $ 0.00615
+0.99%
$ 649,435 $ 169,441
Feb 2, 8 AM $ 0.00605
+2.02%
$ 638,875 $ 169,649
Feb 2, 7 AM $ 0.00591
+2.60%
$ 624,091 $ 172,616
Feb 2, 6 AM $ 0.0057
+1.42%
$ 601,915 $ 175,497
Feb 2, 5 AM $ 0.00564
-1.74%
$ 595,579 $ 169,866
Feb 2, 4 AM $ 0.00574
+0.88%
$ 606,139 $ 165,635
Feb 2, 3 AM $ 0.00569
-2.23%
$ 600,859 $ 163,653
Feb 2, 2 AM $ 0.00582
-1.36%
$ 614,587 $ 163,045
Feb 2, 1 AM $ 0.00589
+0.00%
$ 621,979 $ 164,412
Feb 2, 12 AM $ 0.00589
+0.51%
$ 621,979 $ 161,503
Feb 1, 11 PM $ 0.00585
-0.34%
$ 617,755 $ 160,733
Feb 1, 10 PM $ 0.00586
+0.00%
$ 618,811 $ 159,162
Feb 1, 9 PM $ 0.00587
-1.84%
$ 619,867 $ 163,269
Feb 1, 8 PM $ 0.00588
+1.03%
$ 620,923 $ 162,338