Echo Historical Data

ECHO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00581
-1.36%
$ 613,531 $ 159,431
Feb 1, 6 PM $ 0.00589
+1.20%
$ 621,979 $ 156,913
Feb 1, 5 PM $ 0.00583
+0.34%
$ 615,643 $ 155,575
Feb 1, 4 PM $ 0.00581
+0.35%
$ 613,531 $ 152,827
Feb 1, 3 PM $ 0.0058
-0.51%
$ 612,475 $ 150,692
Feb 1, 2 PM $ 0.00585
-0.85%
$ 617,755 $ 146,452
Feb 1, 1 PM $ 0.00592
+0.00%
$ 625,147 $ 144,064
Feb 1, 12 PM $ 0.00592
-0.67%
$ 625,147 $ 144,804
Feb 1, 11 AM $ 0.00595
+0.34%
$ 628,315 $ 148,875
Feb 1, 10 AM $ 0.00593
-0.67%
$ 626,203 $ 148,020
Feb 1, 9 AM $ 0.00597
+0.34%
$ 630,427 $ 144,384
Feb 1, 8 AM $ 0.00596
+0.17%
$ 629,371 $ 143,550
Feb 1, 7 AM $ 0.00595
+0.34%
$ 628,315 $ 143,907
Feb 1, 6 AM $ 0.00597
+0.34%
$ 630,427 $ 143,388
Feb 1, 5 AM $ 0.00595
-0.67%
$ 628,315 $ 148,050
Feb 1, 4 AM $ 0.00596
-0.17%
$ 629,371 $ 150,012
Feb 1, 3 AM $ 0.00597
-0.83%
$ 630,427 $ 149,693
Feb 1, 2 AM $ 0.00602
+0.17%
$ 635,707 $ 150,934
Feb 1, 1 AM $ 0.006
-0.17%
$ 633,595 $ 151,454
Feb 1, 12 AM $ 0.00597
+0.00%
$ 630,427 $ 151,345
Jan 31, 11 PM $ 0.00597
+0.84%
$ 630,427 $ 148,008
Jan 31, 10 PM $ 0.0059
-0.17%
$ 623,035 $ 146,891
Jan 31, 9 PM $ 0.00591
-0.17%
$ 624,091 $ 142,230
Jan 31, 8 PM $ 0.0059
+0.17%
$ 623,035 $ 141,645
Jan 31, 7 PM $ 0.0059
+0.17%
$ 623,035 $ 137,979
Jan 31, 6 PM $ 0.00593
-0.17%
$ 626,203 $ 137,868
Jan 31, 5 PM $ 0.00596
-1.49%
$ 629,371 $ 136,869
Jan 31, 4 PM $ 0.00602
-1.15%
$ 635,707 $ 135,193
Jan 31, 3 PM $ 0.0061
-0.65%
$ 644,155 $ 130,911
Jan 31, 2 PM $ 0.00613
-2.70%
$ 647,323 $ 129,964
Jan 31, 1 PM $ 0.0063
-0.94%
$ 665,274 $ 128,450
Jan 31, 12 PM $ 0.00635
+0.00%
$ 670,554 $ 126,375
Jan 31, 11 AM $ 0.00635
-0.63%
$ 670,554 $ 120,901
Jan 31, 10 AM $ 0.00638
+0.16%
$ 673,722 $ 116,403
Jan 31, 9 AM $ 0.00641
+0.63%
$ 676,890 $ 115,367
Jan 31, 8 AM $ 0.00638
-1.09%
$ 673,722 $ 114,266
Jan 31, 7 AM $ 0.00649
-0.31%
$ 685,338 $ 113,858
Jan 31, 6 AM $ 0.00651
-0.31%
$ 687,450 $ 113,315
Jan 31, 5 AM $ 0.00652
-1.51%
$ 688,506 $ 110,078
Jan 31, 4 AM $ 0.00665
+0.30%
$ 702,234 $ 105,765
Jan 31, 3 AM $ 0.00662
-0.75%
$ 699,066 $ 102,905
Jan 31, 2 AM $ 0.00668
+0.45%
$ 705,402 $ 97,741
Jan 31, 1 AM $ 0.00664
-0.60%
$ 701,178 $ 95,257
Jan 31, 12 AM $ 0.00664
-0.15%
$ 701,178 $ 99,432
Jan 30, 11 PM $ 0.00667
-0.89%
$ 704,346 $ 102,924
Jan 30, 10 PM $ 0.0067
+0.15%
$ 707,514 $ 104,166
Jan 30, 9 PM $ 0.00668
-0.15%
$ 705,402 $ 106,937
Jan 30, 8 PM $ 0.00667
-0.15%
$ 704,346 $ 108,295
Jan 30, 7 PM $ 0.00668
+0.75%
$ 705,402 $ 109,985
Jan 30, 6 PM $ 0.00665
-1.48%
$ 702,234 $ 111,177