Echo Historical Data

ECHO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00673
-1.17%
$ 710,682 $ 112,251
Jan 30, 4 PM $ 0.00682
-0.73%
$ 720,186 $ 112,865
Jan 30, 3 PM $ 0.00688
+0.29%
$ 726,522 $ 114,990
Jan 30, 2 PM $ 0.00683
+0.00%
$ 721,242 $ 115,919
Jan 30, 1 PM $ 0.00679
-0.29%
$ 717,018 $ 116,518
Jan 30, 12 PM $ 0.00677
-0.73%
$ 714,906 $ 115,756
Jan 30, 11 AM $ 0.00681
+0.44%
$ 719,130 $ 113,616
Jan 30, 10 AM $ 0.00678
+0.30%
$ 715,962 $ 111,633
Jan 30, 9 AM $ 0.00679
-0.29%
$ 717,018 $ 114,816
Jan 30, 8 AM $ 0.00681
-0.58%
$ 719,130 $ 115,905
Jan 30, 7 AM $ 0.00683
+0.74%
$ 721,242 $ 117,099
Jan 30, 6 AM $ 0.00678
-1.17%
$ 715,962 $ 115,810
Jan 30, 5 AM $ 0.00687
+0.44%
$ 725,466 $ 116,834
Jan 30, 4 AM $ 0.00681
-0.15%
$ 719,130 $ 117,504
Jan 30, 3 AM $ 0.00678
-0.44%
$ 715,962 $ 120,094
Jan 30, 2 AM $ 0.00681
-0.15%
$ 719,130 $ 120,871
Jan 30, 1 AM $ 0.00683
-2.15%
$ 721,242 $ 122,307
Jan 30, 12 AM $ 0.00698
-0.43%
$ 737,082 $ 117,141
Jan 29, 11 PM $ 0.00701
+0.72%
$ 740,250 $ 117,953
Jan 29, 10 PM $ 0.00695
+0.43%
$ 733,914 $ 113,404
Jan 29, 9 PM $ 0.00697
+0.72%
$ 736,026 $ 112,847
Jan 29, 8 PM $ 0.00693
+0.73%
$ 731,802 $ 111,625
Jan 29, 7 PM $ 0.00689
+0.44%
$ 727,578 $ 111,256
Jan 29, 6 PM $ 0.00689
-1.01%
$ 727,578 $ 111,998
Jan 29, 5 PM $ 0.00695
-0.14%
$ 733,914 $ 109,230
Jan 29, 4 PM $ 0.00696
-0.71%
$ 734,970 $ 111,600
Jan 29, 3 PM $ 0.00702
-0.28%
$ 741,306 $ 112,032
Jan 29, 2 PM $ 0.00709
-0.28%
$ 748,698 $ 110,020
Jan 29, 1 PM $ 0.00711
-0.42%
$ 750,810 $ 111,496
Jan 29, 12 PM $ 0.00712
-0.42%
$ 751,866 $ 111,574
Jan 29, 11 AM $ 0.00715
+0.14%
$ 755,034 $ 112,817
Jan 29, 10 AM $ 0.00716
-0.42%
$ 756,090 $ 114,756
Jan 29, 9 AM $ 0.00721
+0.00%
$ 761,370 $ 114,904
Jan 29, 8 AM $ 0.00716
-0.56%
$ 756,090 $ 113,006
Jan 29, 7 AM $ 0.00718
+0.28%
$ 758,202 $ 112,225
Jan 29, 6 AM $ 0.00715
-0.28%
$ 755,034 $ 111,317
Jan 29, 5 AM $ 0.00716
-0.14%
$ 756,090 $ 110,275
Jan 29, 4 AM $ 0.00715
+0.28%
$ 755,034 $ 112,642
Jan 29, 3 AM $ 0.00716
+0.14%
$ 756,090 $ 114,082
Jan 29, 2 AM $ 0.00714
-0.42%
$ 753,978 $ 114,852
Jan 29, 1 AM $ 0.00718
-0.28%
$ 758,202 $ 115,459
Jan 29, 12 AM $ 0.0072
+0.14%
$ 760,314 $ 116,469
Jan 28, 11 PM $ 0.00718
-0.55%
$ 758,202 $ 114,095
Jan 28, 10 PM $ 0.00724
+0.14%
$ 764,538 $ 116,312
Jan 28, 9 PM $ 0.00726
+0.28%
$ 766,650 $ 114,709
Jan 28, 8 PM $ 0.0072
-0.69%
$ 760,314 $ 116,121
Jan 28, 7 PM $ 0.00726
+0.55%
$ 766,650 $ 117,273
Jan 28, 6 PM $ 0.0072
-0.55%
$ 760,314 $ 114,346
Jan 28, 5 PM $ 0.00727
+0.55%
$ 767,706 $ 114,395
Jan 28, 4 PM $ 0.00715
-0.56%
$ 755,034 $ 116,013