Echo Historical Data

ECHO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00722
+0.84%
$ 762,426 $ 114,751
Jan 28, 2 PM $ 0.0072
-0.14%
$ 760,314 $ 117,570
Jan 28, 1 PM $ 0.00722
+0.56%
$ 762,426 $ 114,320
Jan 28, 12 PM $ 0.00718
-0.97%
$ 758,202 $ 113,768
Jan 28, 11 AM $ 0.00721
-0.14%
$ 761,370 $ 113,272
Jan 28, 10 AM $ 0.00722
-0.28%
$ 762,426 $ 112,823
Jan 28, 9 AM $ 0.00718
+0.28%
$ 758,202 $ 111,881
Jan 28, 8 AM $ 0.00715
-0.28%
$ 755,034 $ 114,938
Jan 28, 7 AM $ 0.00715
-0.42%
$ 755,034 $ 114,771
Jan 28, 6 AM $ 0.0072
+0.14%
$ 760,314 $ 114,141
Jan 28, 5 AM $ 0.00718
+0.28%
$ 758,202 $ 113,947
Jan 28, 4 AM $ 0.00717
+0.84%
$ 757,146 $ 113,801
Jan 28, 3 AM $ 0.00715
+0.14%
$ 755,034 $ 108,754
Jan 28, 2 AM $ 0.00709
-0.56%
$ 748,698 $ 109,271
Jan 28, 1 AM $ 0.00712
-0.56%
$ 751,866 $ 107,659
Jan 28, 12 AM $ 0.00712
+0.00%
$ 751,866 $ 109,973
Jan 27, 11 PM $ 0.00712
+0.00%
$ 751,866 $ 112,019
Jan 27, 10 PM $ 0.00716
+0.42%
$ 756,090 $ 112,968
Jan 27, 9 PM $ 0.00712
+0.28%
$ 751,866 $ 115,550
Jan 27, 8 PM $ 0.00712
+0.99%
$ 751,866 $ 115,640
Jan 27, 7 PM $ 0.00709
+0.00%
$ 748,698 $ 116,164
Jan 27, 6 PM $ 0.00706
+0.00%
$ 745,530 $ 119,386
Jan 27, 5 PM $ 0.00705
-0.70%
$ 744,474 $ 118,683
Jan 27, 4 PM $ 0.00709
+0.28%
$ 748,698 $ 116,819
Jan 27, 3 PM $ 0.00702
+0.00%
$ 741,306 $ 117,622
Jan 27, 2 PM $ 0.00701
-0.43%
$ 740,250 $ 116,133
Jan 27, 1 PM $ 0.00706
+0.43%
$ 745,530 $ 117,930
Jan 27, 12 PM $ 0.00703
-0.14%
$ 742,362 $ 119,478
Jan 27, 11 AM $ 0.00703
+0.29%
$ 742,362 $ 122,178
Jan 27, 10 AM $ 0.00703
-0.42%
$ 742,362 $ 121,298
Jan 27, 9 AM $ 0.0071
+0.28%
$ 749,754 $ 118,640
Jan 27, 8 AM $ 0.00708
-0.14%
$ 747,642 $ 117,411
Jan 27, 7 AM $ 0.00709
-1.53%
$ 748,698 $ 117,308
Jan 27, 6 AM $ 0.00718
+2.13%
$ 758,202 $ 117,505
Jan 27, 5 AM $ 0.00703
+0.43%
$ 742,362 $ 116,672
Jan 27, 4 AM $ 0.00703
+0.43%
$ 742,362 $ 114,696
Jan 27, 3 AM $ 0.00701
-0.43%
$ 740,250 $ 118,387
Jan 27, 2 AM $ 0.00704
+0.43%
$ 743,418 $ 121,093
Jan 27, 1 AM $ 0.00698
+0.14%
$ 737,082 $ 119,455
Jan 27, 12 AM $ 0.00697
+0.00%
$ 736,026 $ 122,022
Jan 26, 11 PM $ 0.00698
+0.00%
$ 737,082 $ 120,897
Jan 26, 10 PM $ 0.00698
+0.29%
$ 737,082 $ 121,490
Jan 26, 9 PM $ 0.00695
-0.14%
$ 733,914 $ 118,334
Jan 26, 8 PM $ 0.00696
-0.14%
$ 734,970 $ 118,330
Jan 26, 7 PM $ 0.00697
-0.85%
$ 736,026 $ 121,909
Jan 26, 6 PM $ 0.00701
+0.43%
$ 740,250 $ 125,561
Jan 26, 5 PM $ 0.00701
+0.14%
$ 740,250 $ 131,890
Jan 26, 4 PM $ 0.00696
-0.57%
$ 734,970 $ 136,789
Jan 26, 3 PM $ 0.00705
-9.73%
$ 744,474 $ 138,094
Jan 26, 2 PM $ 0.00785
+9.48%
$ 828,953 $ 141,155