Echo Historical Data

ECHO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00715
+1.27%
$ 755,034 $ 145,151
Jan 26, 12 PM $ 0.00709
+1.29%
$ 748,698 $ 145,962
Jan 26, 11 AM $ 0.007
+1.60%
$ 739,194 $ 145,030
Jan 26, 10 AM $ 0.00689
+0.88%
$ 727,578 $ 146,034
Jan 26, 9 AM $ 0.00684
-2.84%
$ 722,298 $ 151,517
Jan 26, 8 AM $ 0.00712
+1.57%
$ 751,866 $ 153,308
Jan 26, 7 AM $ 0.00698
+0.29%
$ 737,082 $ 150,505
Jan 26, 6 AM $ 0.00693
+0.73%
$ 731,802 $ 154,863
Jan 26, 5 AM $ 0.00683
+2.25%
$ 721,242 $ 156,989
Jan 26, 4 AM $ 0.00668
+1.98%
$ 705,402 $ 156,475
Jan 26, 3 AM $ 0.00658
+1.08%
$ 694,842 $ 156,556
Jan 26, 2 AM $ 0.0065
+1.56%
$ 686,394 $ 156,378
Jan 26, 1 AM $ 0.00638
+1.75%
$ 673,722 $ 160,308
Jan 26, 12 AM $ 0.00625
+0.16%
$ 659,995 $ 156,970
Jan 25, 11 PM $ 0.00622
+0.97%
$ 656,827 $ 159,971
Jan 25, 10 PM $ 0.00616
-0.16%
$ 650,491 $ 160,166
Jan 25, 9 PM $ 0.00617
-0.80%
$ 651,547 $ 163,562
Jan 25, 8 PM $ 0.0062
+0.32%
$ 654,715 $ 163,733
Jan 25, 7 PM $ 0.00617
+0.49%
$ 651,547 $ 161,410
Jan 25, 6 PM $ 0.00611
-0.49%
$ 645,211 $ 155,876
Jan 25, 5 PM $ 0.00616
-0.16%
$ 650,491 $ 152,766
Jan 25, 4 PM $ 0.00618
-0.80%
$ 652,603 $ 147,280
Jan 25, 3 PM $ 0.00623
+0.00%
$ 657,883 $ 145,137
Jan 25, 2 PM $ 0.00623
-0.32%
$ 657,883 $ 140,660
Jan 25, 1 PM $ 0.00625
-0.48%
$ 659,995 $ 134,812
Jan 25, 12 PM $ 0.00626
+0.00%
$ 661,051 $ 134,627
Jan 25, 11 AM $ 0.00629
+0.16%
$ 664,218 $ 135,932
Jan 25, 10 AM $ 0.00628
+0.00%
$ 663,162 $ 138,322
Jan 25, 9 AM $ 0.00626
+0.16%
$ 661,051 $ 136,435
Jan 25, 8 AM $ 0.00627
-0.16%
$ 662,106 $ 135,087
Jan 25, 7 AM $ 0.00627
-1.10%
$ 662,106 $ 136,929
Jan 25, 6 AM $ 0.00637
+0.63%
$ 672,666 $ 134,966
Jan 25, 5 AM $ 0.00634
+0.16%
$ 669,498 $ 134,125
Jan 25, 4 AM $ 0.00638
-0.62%
$ 673,722 $ 134,816
Jan 25, 3 AM $ 0.00642
-0.31%
$ 677,946 $ 132,855
Jan 25, 2 AM $ 0.00641
-0.31%
$ 676,890 $ 130,042
Jan 25, 1 AM $ 0.00641
-0.62%
$ 676,890 $ 124,694
Jan 25, 12 AM $ 0.00644
-0.16%
$ 680,058 $ 122,862
Jan 24, 11 PM $ 0.00644
-0.46%
$ 680,058 $ 117,494
Jan 24, 10 PM $ 0.00647
-0.92%
$ 683,226 $ 116,674
Jan 24, 9 PM $ 0.00652
-0.15%
$ 688,506 $ 115,430
Jan 24, 8 PM $ 0.00655
+0.15%
$ 691,674 $ 112,875
Jan 24, 7 PM $ 0.00654
-3.40%
$ 690,618 $ 110,507
Jan 24, 6 PM $ 0.00677
-0.29%
$ 714,906 $ 110,742
Jan 24, 5 PM $ 0.00679
-0.59%
$ 717,018 $ 107,830
Jan 24, 4 PM $ 0.00682
-0.73%
$ 720,186 $ 106,615
Jan 24, 3 PM $ 0.00689
-0.29%
$ 727,578 $ 105,998
Jan 24, 2 PM $ 0.00691
+0.44%
$ 729,690 $ 104,876
Jan 24, 1 PM $ 0.00687
+0.00%
$ 725,466 $ 105,766
Jan 24, 12 PM $ 0.00691
-0.58%
$ 729,690 $ 107,212