Echo Historical Data

ECHO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00693
-1.14%
$ 731,802 $ 104,865
Jan 24, 10 AM $ 0.00701
-0.43%
$ 740,250 $ 102,235
Jan 24, 9 AM $ 0.00701
-1.13%
$ 740,250 $ 100,954
Jan 24, 8 AM $ 0.00706
-4.59%
$ 745,530 $ 100,241
Jan 24, 7 AM $ 0.00737
-1.34%
$ 778,266 $ 99,524
Jan 24, 6 AM $ 0.00746
-0.13%
$ 787,769 $ 98,037
Jan 24, 5 AM $ 0.00749
-0.66%
$ 790,937 $ 99,605
Jan 24, 4 AM $ 0.00751
-0.27%
$ 793,049 $ 98,852
Jan 24, 3 AM $ 0.00755
+0.27%
$ 797,273 $ 96,777
Jan 24, 2 AM $ 0.00751
-0.27%
$ 793,049 $ 97,193
Jan 24, 1 AM $ 0.00747
-0.27%
$ 788,825 $ 99,894
Jan 24, 12 AM $ 0.00748
-0.40%
$ 789,881 $ 101,700
Jan 23, 11 PM $ 0.00751
+0.00%
$ 793,049 $ 102,614
Jan 23, 10 PM $ 0.00751
+1.90%
$ 793,049 $ 105,338
Jan 23, 9 PM $ 0.00734
-0.54%
$ 775,098 $ 105,188
Jan 23, 8 PM $ 0.00734
-1.48%
$ 775,098 $ 108,960
Jan 23, 7 PM $ 0.00743
+0.00%
$ 784,601 $ 110,912
Jan 23, 6 PM $ 0.00706
+0.00%
$ 745,530 $ 120,858
Jan 23, 5 PM $ 0.00707
+0.57%
$ 746,586 $ 121,080
Jan 23, 4 PM $ 0.00705
+1.29%
$ 744,474 $ 124,686
Jan 23, 3 PM $ 0.00696
+0.43%
$ 734,970 $ 129,199
Jan 23, 2 PM $ 0.00697
-0.14%
$ 736,026 $ 134,458
Jan 23, 1 PM $ 0.00701
+0.14%
$ 740,250 $ 136,987
Jan 23, 12 PM $ 0.007
-0.28%
$ 739,194 $ 139,336
Jan 23, 11 AM $ 0.00703
+0.29%
$ 742,362 $ 145,623
Jan 23, 10 AM $ 0.00706
+0.57%
$ 745,530 $ 151,517
Jan 23, 9 AM $ 0.00698
-0.43%
$ 737,082 $ 155,242
Jan 23, 8 AM $ 0.00702
-0.28%
$ 741,306 $ 160,947
Jan 23, 7 AM $ 0.00704
+2.77%
$ 743,418 $ 162,166
Jan 23, 6 AM $ 0.00686
+0.59%
$ 724,410 $ 162,238
Jan 23, 5 AM $ 0.00681
-5.68%
$ 719,130 $ 160,242
Jan 23, 4 AM $ 0.00725
+1.40%
$ 765,594 $ 160,136
Jan 23, 3 AM $ 0.00718
+2.57%
$ 758,202 $ 162,246
Jan 23, 2 AM $ 0.007
+0.43%
$ 739,194 $ 164,452
Jan 23, 1 AM $ 0.00695
+1.16%
$ 733,914 $ 166,022
Jan 23, 12 AM $ 0.00677
+3.20%
$ 714,906 $ 166,178
Jan 22, 11 PM $ 0.00656
+2.98%
$ 692,730 $ 168,734
Jan 22, 10 PM $ 0.00638
+1.11%
$ 673,722 $ 169,460
Jan 22, 9 PM $ 0.00627
+2.79%
$ 662,106 $ 171,737
Jan 22, 8 PM $ 0.00613
+1.49%
$ 647,323 $ 169,464
Jan 22, 7 PM $ 0.00604
-0.66%
$ 637,819 $ 169,222
Jan 22, 6 PM $ 0.00608
+0.83%
$ 642,043 $ 169,935
Jan 22, 5 PM $ 0.00604
+0.50%
$ 637,819 $ 171,147
Jan 22, 4 PM $ 0.00602
+0.17%
$ 635,707 $ 171,234
Jan 22, 3 PM $ 0.00598
-0.33%
$ 631,483 $ 167,897
Jan 22, 2 PM $ 0.00597
-0.83%
$ 630,427 $ 164,908
Jan 22, 1 PM $ 0.00602
-0.50%
$ 635,707 $ 164,407
Jan 22, 12 PM $ 0.00605
+0.33%
$ 638,875 $ 162,669
Jan 22, 11 AM $ 0.00604
-0.82%
$ 637,819 $ 156,012
Jan 22, 10 AM $ 0.00611
+1.33%
$ 645,211 $ 151,342