Echo Historical Data

ECHO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00603
+0.17%
$ 636,763 $ 150,192
Jan 22, 8 AM $ 0.00602
+0.33%
$ 635,707 $ 147,735
Jan 22, 7 AM $ 0.00599
-0.66%
$ 632,539 $ 147,613
Jan 22, 6 AM $ 0.00603
-0.17%
$ 636,763 $ 148,422
Jan 22, 5 AM $ 0.006
-0.33%
$ 633,595 $ 150,413
Jan 22, 4 AM $ 0.00604
+0.33%
$ 637,819 $ 152,004
Jan 22, 3 AM $ 0.006
-0.33%
$ 633,595 $ 154,552
Jan 22, 2 AM $ 0.00601
+0.00%
$ 634,651 $ 155,094
Jan 22, 1 AM $ 0.00602
+0.00%
$ 635,707 $ 154,744
Jan 22, 12 AM $ 0.00603
+0.84%
$ 636,763 $ 155,391
Jan 21, 11 PM $ 0.00597
-0.83%
$ 630,427 $ 153,691
Jan 21, 10 PM $ 0.006
-0.17%
$ 633,595 $ 151,429
Jan 21, 9 PM $ 0.00604
+0.17%
$ 637,819 $ 153,588
Jan 21, 8 PM $ 0.006
+0.00%
$ 633,595 $ 157,107
Jan 21, 7 PM $ 0.00602
+1.35%
$ 635,707 $ 160,052
Jan 21, 6 PM $ 0.00592
+0.34%
$ 625,147 $ 157,300
Jan 21, 5 PM $ 0.0059
+0.17%
$ 623,035 $ 151,513
Jan 21, 4 PM $ 0.0059
-2.48%
$ 623,035 $ 153,543
Jan 21, 3 PM $ 0.00604
+0.67%
$ 637,819 $ 154,319
Jan 21, 2 PM $ 0.006
+1.52%
$ 633,595 $ 154,591
Jan 21, 1 PM $ 0.00594
+0.68%
$ 627,259 $ 156,546
Jan 21, 12 PM $ 0.00591
-0.51%
$ 624,091 $ 155,627
Jan 21, 11 AM $ 0.00592
+0.00%
$ 625,147 $ 158,194
Jan 21, 10 AM $ 0.00592
-0.50%
$ 625,147 $ 161,550
Jan 21, 9 AM $ 0.00592
-0.17%
$ 625,147 $ 162,067
Jan 21, 8 AM $ 0.00592
+0.17%
$ 625,147 $ 161,111
Jan 21, 7 AM $ 0.00591
-0.34%
$ 624,091 $ 163,102
Jan 21, 6 AM $ 0.00593
-0.50%
$ 626,203 $ 163,461
Jan 21, 5 AM $ 0.00599
+0.84%
$ 632,539 $ 160,452
Jan 21, 4 AM $ 0.00595
-0.17%
$ 628,315 $ 158,476
Jan 21, 3 AM $ 0.00595
+0.00%
$ 628,315 $ 154,871
Jan 21, 2 AM $ 0.00593
-0.17%
$ 626,203 $ 152,989
Jan 21, 1 AM $ 0.00592
-0.34%
$ 625,147 $ 150,923
Jan 21, 12 AM $ 0.00591
-0.17%
$ 624,091 $ 148,782
Jan 20, 11 PM $ 0.00595
-1.16%
$ 628,315 $ 150,136
Jan 20, 10 PM $ 0.006
-0.50%
$ 633,595 $ 153,220
Jan 20, 9 PM $ 0.006
-0.66%
$ 633,595 $ 151,142
Jan 20, 8 PM $ 0.00604
+0.00%
$ 637,819 $ 148,860
Jan 20, 7 PM $ 0.00604
+0.50%
$ 637,819 $ 147,807
Jan 20, 6 PM $ 0.00601
+0.33%
$ 634,651 $ 148,633
Jan 20, 5 PM $ 0.00602
-0.66%
$ 635,707 $ 150,818
Jan 20, 4 PM $ 0.00608
-0.33%
$ 642,043 $ 150,192
Jan 20, 3 PM $ 0.00609
-0.49%
$ 643,099 $ 153,290
Jan 20, 2 PM $ 0.00613
+0.16%
$ 647,323 $ 153,184
Jan 20, 1 PM $ 0.00612
-0.81%
$ 646,267 $ 150,343
Jan 20, 12 PM $ 0.00619
+0.16%
$ 653,659 $ 150,968
Jan 20, 11 AM $ 0.0062
-0.16%
$ 654,715 $ 151,020
Jan 20, 10 AM $ 0.00617
+0.16%
$ 651,547 $ 146,624
Jan 20, 9 AM $ 0.00617
-0.64%
$ 651,547 $ 143,049
Jan 20, 8 AM $ 0.00624
-0.64%
$ 658,939 $ 144,777