Echo Historical Data

ECHO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.00632
+0.64%
$ 667,386 $ 143,950
Jan 20, 6 AM $ 0.00628
-0.63%
$ 663,162 $ 142,476
Jan 20, 5 AM $ 0.00629
-0.63%
$ 664,218 $ 147,244
Jan 20, 4 AM $ 0.00635
+0.32%
$ 670,554 $ 151,532
Jan 20, 3 AM $ 0.00634
+0.00%
$ 669,498 $ 152,925
Jan 20, 2 AM $ 0.00637
-0.16%
$ 672,666 $ 156,217
Jan 20, 1 AM $ 0.00635
-0.16%
$ 670,554 $ 159,306
Jan 20, 12 AM $ 0.00636
+1.11%
$ 671,610 $ 158,851
Jan 19, 11 PM $ 0.00632
+0.16%
$ 667,386 $ 158,247
Jan 19, 10 PM $ 0.0063
-0.16%
$ 665,274 $ 157,552
Jan 19, 9 PM $ 0.00632
-0.47%
$ 667,386 $ 157,230
Jan 19, 8 PM $ 0.00634
+0.16%
$ 669,498 $ 157,067
Jan 19, 7 PM $ 0.00634
-0.16%
$ 669,498 $ 155,688
Jan 19, 6 PM $ 0.00631
-0.63%
$ 666,330 $ 151,850
Jan 19, 5 PM $ 0.00633
+0.16%
$ 668,442 $ 149,594
Jan 19, 4 PM $ 0.00633
+0.00%
$ 668,442 $ 146,112
Jan 19, 3 PM $ 0.00633
+0.00%
$ 668,442 $ 139,763
Jan 19, 2 PM $ 0.00633
-0.47%
$ 668,442 $ 137,550
Jan 19, 1 PM $ 0.00634
-0.31%
$ 669,498 $ 135,362
Jan 19, 12 PM $ 0.00634
+0.16%
$ 669,498 $ 132,309
Jan 19, 11 AM $ 0.00637
+0.00%
$ 672,666 $ 132,709
Jan 19, 10 AM $ 0.00636
-0.16%
$ 671,610 $ 134,590
Jan 19, 9 AM $ 0.00637
-0.16%
$ 672,666 $ 134,019
Jan 19, 8 AM $ 0.0064
+0.16%
$ 675,834 $ 130,928
Jan 19, 7 AM $ 0.0064
+0.16%
$ 675,834 $ 129,570
Jan 19, 6 AM $ 0.00639
+0.63%
$ 674,778 $ 130,330
Jan 19, 5 AM $ 0.00636
-0.47%
$ 671,610 $ 127,701
Jan 19, 4 AM $ 0.0064
+0.47%
$ 675,834 $ 123,659
Jan 19, 3 AM $ 0.00638
+0.31%
$ 673,722 $ 123,708
Jan 19, 2 AM $ 0.00635
+0.47%
$ 670,554 $ 117,837
Jan 19, 1 AM $ 0.00631
-0.79%
$ 666,330 $ 117,189
Jan 19, 12 AM $ 0.00636
-2.15%
$ 671,610 $ 120,312
Jan 18, 11 PM $ 0.00656
-1.80%
$ 692,730 $ 120,288
Jan 18, 10 PM $ 0.00667
+0.15%
$ 704,346 $ 117,604
Jan 18, 9 PM $ 0.00665
+0.00%
$ 702,234 $ 114,427
Jan 18, 8 PM $ 0.00667
-0.74%
$ 704,346 $ 112,372
Jan 18, 7 PM $ 0.00672
-0.74%
$ 709,626 $ 112,439
Jan 18, 6 PM $ 0.00678
+0.30%
$ 715,962 $ 114,225
Jan 18, 5 PM $ 0.00674
-0.15%
$ 711,738 $ 113,060
Jan 18, 4 PM $ 0.00677
+0.00%
$ 714,906 $ 111,141
Jan 18, 3 PM $ 0.00677
+1.04%
$ 714,906 $ 115,237
Jan 18, 2 PM $ 0.00674
-0.15%
$ 711,738 $ 116,855
Jan 18, 1 PM $ 0.00673
-0.44%
$ 710,682 $ 117,008
Jan 18, 12 PM $ 0.00678
+0.30%
$ 715,962 $ 116,549
Jan 18, 11 AM $ 0.00674
-0.15%
$ 711,738 $ 112,475
Jan 18, 10 AM $ 0.00672
-0.30%
$ 709,626 $ 109,443
Jan 18, 9 AM $ 0.00674
-0.30%
$ 711,738 $ 108,870
Jan 18, 8 AM $ 0.00673
+0.00%
$ 710,682 $ 108,489
Jan 18, 7 AM $ 0.0067
+0.00%
$ 707,514 $ 105,943
Jan 18, 6 AM $ 0.0067
-0.89%
$ 707,514 $ 104,550