Echo Historical Data

ECHO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0138
-3.16%
$ 1.46 million $ 94,164
Dec 16, 2025 $ 0.0142
-1.11%
$ 1.51 million $ 102,257
Dec 15, 2025 $ 0.0143
-1.52%
$ 1.51 million $ 105,157
Dec 14, 2025 $ 0.0146
-2.80%
$ 1.54 million $ 105,168
Dec 13, 2025 $ 0.015
+3.23%
$ 1.58 million $ 97,369
Dec 12, 2025 $ 0.0146
-3.70%
$ 1.54 million $ 97,764
Dec 11, 2025 $ 0.0151
-1.88%
$ 1.6 million $ 91,899
Dec 10, 2025 $ 0.0155
-1.15%
$ 1.64 million $ 99,294
Dec 9, 2025 $ 0.0157
-0.65%
$ 1.66 million $ 101,908
Dec 8, 2025 $ 0.0158
-8.27%
$ 1.67 million $ 96,222
Dec 7, 2025 $ 0.0171
-4.19%
$ 1.81 million $ 98,008
Dec 6, 2025 $ 0.018
-0.05%
$ 1.9 million $ 92,396
Dec 5, 2025 $ 0.0179
-5.78%
$ 1.9 million $ 88,840
Dec 4, 2025 $ 0.019
-0.83%
$ 2.01 million $ 92,787
Dec 3, 2025 $ 0.0192
-2.38%
$ 2.02 million $ 98,109
Dec 2, 2025 $ 0.0196
+7.43%
$ 2.08 million $ 98,016
Dec 1, 2025 $ 0.0182
-6.25%
$ 1.92 million $ 91,665
Nov 30, 2025 $ 0.0195
-2.62%
$ 2.06 million $ 96,727
Nov 29, 2025 $ 0.02
-0.90%
$ 2.11 million $ 92,712
Nov 28, 2025 $ 0.0198
-15.25%
$ 2.13 million $ 100,206
Nov 27, 2025 $ 0.0239
+20.20%
$ 2.5 million $ 92,249
Nov 26, 2025 $ 0.0198
-1.49%
$ 2.12 million $ 101,102
Nov 25, 2025 $ 0.02
+4.36%
$ 2.15 million $ 90,805
Nov 24, 2025 $ 0.0193
+43.38%
$ 2.04 million $ 104,639
Nov 23, 2025 $ 0.0138
+2.07%
$ 1.44 million $ 97,078
Nov 22, 2025 $ 0.0136
-8.75%
$ 1.46 million $ 105,361
Nov 21, 2025 $ 0.0149
-6.34%
$ 1.6 million $ 86,644
Nov 20, 2025 $ 0.0163
+0.18%
$ 1.7 million $ 106,623
Nov 19, 2025 $ 0.0162
-8.35%
$ 1.74 million $ 103,083
Nov 18, 2025 $ 0.0177
-3.81%
$ 1.89 million $ 85,012
Nov 17, 2025 $ 0.0184
-2.54%
$ 1.95 million $ 94,103
Nov 16, 2025 $ 0.0185
-9.03%
$ 2.01 million $ 99,637
Nov 15, 2025 $ 0.0205
+0.19%
$ 2.16 million $ 84,014
Nov 14, 2025 $ 0.0218
-10.24%
$ 2.26 million $ 102,679
Nov 13, 2025 $ 0.0238
-2.10%
$ 2.59 million $ 102,270
Nov 12, 2025 $ 0.0247
-3.17%
$ 2.59 million $ 103,765
Nov 11, 2025 $ 0.0257
-5.49%
$ 2.72 million $ 84,212
Nov 10, 2025 $ 0.0271
-4.74%
$ 2.88 million $ 98,018
Nov 9, 2025 $ 0.0284
+1.68%
$ 3.01 million $ 99,618
Nov 8, 2025 $ 0.0279
-5.67%
$ 2.97 million $ 99,231
Nov 7, 2025 $ 0.0296
+3.10%
$ 3.14 million $ 85,837
Nov 6, 2025 $ 0.0288
+5.42%
$ 3.04 million $ 101,283
Nov 5, 2025 $ 0.0272
+6.16%
$ 2.88 million $ 94,772
Nov 4, 2025 $ 0.0257
-4.43%
$ 2.71 million $ 113,492
Nov 3, 2025 $ 0.0269
-19.02%
$ 2.83 million $ 99,289
Nov 2, 2025 $ 0.0332
-5.09%
$ 3.51 million $ 89,410
Nov 1, 2025 $ 0.0349
-2.57%
$ 3.68 million $ 103,162
Oct 31, 2025 $ 0.036
-3.28%
$ 3.77 million $ 99,043
Oct 30, 2025 $ 0.0368
+7.73%
$ 3.89 million $ 96,991
Oct 29, 2025 $ 0.0342
+4.62%
$ 3.73 million $ 96,524