Echo Historical Data

ECHO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0165
+0.61%
$ 1.75 million $ 34,159
Mar 15, 6 PM $ 0.0165
-1.90%
$ 1.74 million $ 34,213
Mar 15, 5 PM $ 0.0169
+0.06%
$ 1.78 million $ 34,621
Mar 15, 4 PM $ 0.0169
-0.06%
$ 1.78 million $ 34,112
Mar 15, 3 PM $ 0.0168
+1.45%
$ 1.78 million $ 34,090
Mar 15, 2 PM $ 0.0165
-1.67%
$ 1.74 million $ 33,663
Mar 15, 1 PM $ 0.0166
+0.54%
$ 1.76 million $ 33,583
Mar 15, 12 PM $ 0.0166
+1.34%
$ 1.76 million $ 34,038
Mar 15, 11 AM $ 0.0164
-1.44%
$ 1.73 million $ 34,292
Mar 15, 10 AM $ 0.0166
+0.85%
$ 1.75 million $ 33,951
Mar 15, 9 AM $ 0.0166
+0.12%
$ 1.75 million $ 34,283
Mar 15, 8 AM $ 0.0166
-1.54%
$ 1.75 million $ 34,291
Mar 15, 7 AM $ 0.0168
+0.90%
$ 1.78 million $ 34,676
Mar 15, 6 AM $ 0.0167
+1.58%
$ 1.76 million $ 34,513
Mar 15, 5 AM $ 0.0165
-0.54%
$ 1.74 million $ 34,652
Mar 15, 4 AM $ 0.0166
+0.67%
$ 1.75 million $ 34,682
Mar 15, 3 AM $ 0.0165
-0.48%
$ 1.74 million $ 34,391
Mar 15, 2 AM $ 0.0165
-1.73%
$ 1.74 million $ 35,166
Mar 15, 1 AM $ 0.0168
+0.06%
$ 1.78 million $ 35,546
Mar 15, 12 AM $ 0.0169
+1.26%
$ 1.78 million $ 36,311
Mar 14, 11 PM $ 0.0166
-0.36%
$ 1.76 million $ 36,580
Mar 14, 10 PM $ 0.0167
-0.59%
$ 1.77 million $ 36,901
Mar 14, 9 PM $ 0.0168
+0.84%
$ 1.78 million $ 37,189
Mar 14, 8 PM $ 0.0167
+0.72%
$ 1.76 million $ 37,647
Mar 14, 7 PM $ 0.0165
+0.06%
$ 1.75 million $ 37,768
Mar 14, 6 PM $ 0.0165
-1.32%
$ 1.74 million $ 38,151
Mar 14, 5 PM $ 0.0169
+1.14%
$ 1.78 million $ 37,958
Mar 14, 4 PM $ 0.0167
-0.77%
$ 1.76 million $ 38,710
Mar 14, 3 PM $ 0.0168
-0.65%
$ 1.77 million $ 39,094
Mar 14, 2 PM $ 0.0169
-0.41%
$ 1.78 million $ 38,714
Mar 14, 1 PM $ 0.0168
-0.06%
$ 1.78 million $ 38,665
Mar 14, 12 PM $ 0.0169
-0.18%
$ 1.78 million $ 38,369
Mar 14, 11 AM $ 0.0168
+1.20%
$ 1.78 million $ 37,557
Mar 14, 10 AM $ 0.0167
+0.06%
$ 1.76 million $ 37,808
Mar 14, 9 AM $ 0.0166
-1.08%
$ 1.75 million $ 37,750
Mar 14, 8 AM $ 0.0168
+0.06%
$ 1.77 million $ 37,314
Mar 14, 7 AM $ 0.0168
-0.18%
$ 1.78 million $ 37,691
Mar 14, 6 AM $ 0.0168
-0.12%
$ 1.78 million $ 37,443
Mar 14, 5 AM $ 0.0169
+0.18%
$ 1.78 million $ 36,901
Mar 14, 4 AM $ 0.0169
+0.12%
$ 1.78 million $ 36,024
Mar 14, 3 AM $ 0.0168
-0.53%
$ 1.77 million $ 36,207
Mar 14, 2 AM $ 0.0166
+0.00%
$ 1.76 million $ 35,564
Mar 14, 1 AM $ 0.0167
+1.77%
$ 1.76 million $ 35,665
Mar 14, 12 AM $ 0.0165
-0.48%
$ 1.74 million $ 35,204
Mar 13, 11 PM $ 0.0165
-2.20%
$ 1.74 million $ 35,004
Mar 13, 10 PM $ 0.0169
+1.32%
$ 1.78 million $ 34,975
Mar 13, 9 PM $ 0.0167
-1.19%
$ 1.76 million $ 34,622
Mar 13, 8 PM $ 0.0169
+0.06%
$ 1.78 million $ 34,357
Mar 13, 7 PM $ 0.0169
+1.38%
$ 1.78 million $ 34,239
Mar 13, 6 PM $ 0.0167
+1.46%
$ 1.76 million $ 34,151