Echo Historical Data

ECHO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00676
-0.73%
$ 713,850 $ 104,131
Jan 18, 4 AM $ 0.0068
-0.29%
$ 718,074 $ 108,243
Jan 18, 3 AM $ 0.00679
-3.55%
$ 717,018 $ 109,470
Jan 18, 2 AM $ 0.00708
+0.57%
$ 747,642 $ 110,939
Jan 18, 1 AM $ 0.00704
+0.28%
$ 743,418 $ 107,880
Jan 18, 12 AM $ 0.00699
-0.14%
$ 738,138 $ 105,533
Jan 17, 11 PM $ 0.00698
-0.29%
$ 737,082 $ 106,721
Jan 17, 10 PM $ 0.007
-0.57%
$ 739,194 $ 104,657
Jan 17, 9 PM $ 0.00704
-0.28%
$ 743,418 $ 105,981
Jan 17, 8 PM $ 0.00704
-0.14%
$ 743,418 $ 104,597
Jan 17, 7 PM $ 0.00708
+0.00%
$ 747,642 $ 101,100
Jan 17, 6 PM $ 0.00709
+0.00%
$ 748,698 $ 102,507
Jan 17, 5 PM $ 0.00705
-0.42%
$ 744,474 $ 101,864
Jan 17, 4 PM $ 0.00706
-0.84%
$ 745,530 $ 101,500
Jan 17, 3 PM $ 0.00705
+0.28%
$ 744,474 $ 97,822
Jan 17, 2 PM $ 0.00699
-0.14%
$ 738,138 $ 96,696
Jan 17, 1 PM $ 0.00701
+0.29%
$ 740,250 $ 99,199
Jan 17, 12 PM $ 0.00702
-0.14%
$ 741,306 $ 99,740
Jan 17, 11 AM $ 0.00703
+0.43%
$ 742,362 $ 101,309
Jan 17, 10 AM $ 0.00701
+0.14%
$ 740,250 $ 103,335
Jan 17, 9 AM $ 0.00702
+0.43%
$ 741,306 $ 104,525
Jan 17, 8 AM $ 0.00701
+0.29%
$ 740,250 $ 105,949
Jan 17, 7 AM $ 0.00699
+0.00%
$ 738,138 $ 110,663
Jan 17, 6 AM $ 0.00698
-0.29%
$ 737,082 $ 111,352
Jan 17, 5 AM $ 0.00699
-0.57%
$ 738,138 $ 113,713
Jan 17, 4 AM $ 0.007
+0.14%
$ 739,194 $ 111,177
Jan 17, 3 AM $ 0.00698
-1.41%
$ 737,082 $ 109,383
Jan 17, 2 AM $ 0.00709
+0.42%
$ 748,698 $ 106,784
Jan 17, 1 AM $ 0.00709
+0.57%
$ 748,698 $ 107,574
Jan 17, 12 AM $ 0.00706
-0.56%
$ 745,530 $ 106,424
Jan 16, 11 PM $ 0.0071
-1.80%
$ 749,754 $ 104,904
Jan 16, 10 PM $ 0.00724
+0.14%
$ 764,538 $ 104,140
Jan 16, 9 PM $ 0.00721
-3.09%
$ 761,370 $ 101,545
Jan 16, 8 PM $ 0.00743
+0.27%
$ 784,601 $ 101,418
Jan 16, 7 PM $ 0.00739
-0.40%
$ 780,378 $ 103,104
Jan 16, 6 PM $ 0.00741
+0.00%
$ 782,489 $ 99,350
Jan 16, 5 PM $ 0.00742
-0.40%
$ 783,545 $ 100,026
Jan 16, 4 PM $ 0.00746
+0.81%
$ 787,769 $ 99,574
Jan 16, 3 PM $ 0.0074
-1.46%
$ 781,433 $ 100,416
Jan 16, 2 PM $ 0.00758
-0.79%
$ 800,441 $ 101,921
Jan 16, 1 PM $ 0.00767
+0.00%
$ 809,945 $ 99,199
Jan 16, 12 PM $ 0.00771
+0.00%
$ 814,169 $ 99,063
Jan 16, 11 AM $ 0.00767
-0.13%
$ 809,945 $ 97,982
Jan 16, 10 AM $ 0.00765
-1.03%
$ 807,833 $ 97,725
Jan 16, 9 AM $ 0.00769
-0.77%
$ 812,057 $ 99,336
Jan 16, 8 AM $ 0.00776
-0.13%
$ 819,449 $ 99,011
Jan 16, 7 AM $ 0.00777
-0.26%
$ 820,505 $ 96,090
Jan 16, 6 AM $ 0.00778
-3.59%
$ 821,561 $ 95,635
Jan 16, 5 AM $ 0.00808
+2.41%
$ 853,241 $ 92,817
Jan 16, 4 AM $ 0.00786
-0.76%
$ 830,009 $ 94,051