Echo Historical Data

ECHO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0079
-0.75%
$ 834,233 $ 92,971
Jan 16, 2 AM $ 0.00796
+0.25%
$ 840,569 $ 93,197
Jan 16, 1 AM $ 0.00792
-0.13%
$ 836,345 $ 95,504
Jan 16, 12 AM $ 0.00797
+0.76%
$ 841,625 $ 98,953
Jan 15, 11 PM $ 0.00795
+0.00%
$ 839,513 $ 99,682
Jan 15, 10 PM $ 0.00793
+0.51%
$ 837,401 $ 102,721
Jan 15, 9 PM $ 0.0079
+0.64%
$ 834,233 $ 107,189
Jan 15, 8 PM $ 0.0079
-0.38%
$ 834,233 $ 108,537
Jan 15, 7 PM $ 0.0079
-1.13%
$ 834,233 $ 107,838
Jan 15, 6 PM $ 0.00801
+0.13%
$ 845,849 $ 109,622
Jan 15, 5 PM $ 0.00803
-0.37%
$ 847,961 $ 108,883
Jan 15, 4 PM $ 0.00807
+0.50%
$ 852,185 $ 110,693
Jan 15, 3 PM $ 0.00798
-1.12%
$ 842,681 $ 114,280
Jan 15, 2 PM $ 0.00809
-0.37%
$ 854,297 $ 114,284
Jan 15, 1 PM $ 0.00815
+0.62%
$ 860,633 $ 113,499
Jan 15, 12 PM $ 0.0081
+0.00%
$ 855,353 $ 113,254
Jan 15, 11 AM $ 0.00813
+0.49%
$ 858,521 $ 116,850
Jan 15, 10 AM $ 0.00814
+0.00%
$ 859,577 $ 116,123
Jan 15, 9 AM $ 0.00811
-0.25%
$ 856,409 $ 115,767
Jan 15, 8 AM $ 0.00813
-0.25%
$ 858,521 $ 112,418
Jan 15, 7 AM $ 0.00812
+0.87%
$ 857,465 $ 113,312
Jan 15, 6 AM $ 0.00809
+0.25%
$ 854,297 $ 112,289
Jan 15, 5 AM $ 0.00812
+0.00%
$ 857,465 $ 113,405
Jan 15, 4 AM $ 0.00811
+0.12%
$ 858,521 $ 111,036
Jan 15, 3 AM $ 0.00807
-0.49%
$ 852,185 $ 111,703
Jan 15, 2 AM $ 0.0081
+0.00%
$ 855,353 $ 115,600
Jan 15, 1 AM $ 0.00814
+0.00%
$ 859,577 $ 110,982
Jan 15, 12 AM $ 0.00816
-0.49%
$ 861,689 $ 108,206
Jan 14, 11 PM $ 0.00822
+0.61%
$ 868,025 $ 107,702
Jan 14, 10 PM $ 0.00817
-0.61%
$ 862,745 $ 106,042
Jan 14, 9 PM $ 0.00817
-0.61%
$ 862,745 $ 104,483
Jan 14, 8 PM $ 0.00817
-0.24%
$ 862,745 $ 106,114
Jan 14, 7 PM $ 0.00821
+0.12%
$ 866,969 $ 107,939
Jan 14, 6 PM $ 0.0082
-2.84%
$ 865,913 $ 105,775
Jan 14, 5 PM $ 0.00845
+0.24%
$ 892,313 $ 109,393
Jan 14, 4 PM $ 0.00845
-0.82%
$ 892,313 $ 112,546
Jan 14, 3 PM $ 0.0085
-0.35%
$ 897,593 $ 111,100
Jan 14, 2 PM $ 0.0085
+0.95%
$ 897,593 $ 113,776
Jan 14, 1 PM $ 0.00845
-0.24%
$ 892,313 $ 117,430
Jan 14, 12 PM $ 0.00845
+0.00%
$ 892,313 $ 118,050
Jan 14, 11 AM $ 0.00842
-0.59%
$ 889,145 $ 114,094
Jan 14, 10 AM $ 0.00852
+0.12%
$ 899,704 $ 117,531
Jan 14, 9 AM $ 0.00853
+0.47%
$ 900,760 $ 119,082
Jan 14, 8 AM $ 0.00852
+1.55%
$ 899,705 $ 121,110
Jan 14, 7 AM $ 0.00839
-0.24%
$ 885,977 $ 121,088
Jan 14, 6 AM $ 0.00842
+0.24%
$ 889,145 $ 120,573
Jan 14, 5 AM $ 0.00841
-0.59%
$ 888,089 $ 122,005
Jan 14, 4 AM $ 0.00843
-0.59%
$ 890,201 $ 123,653
Jan 14, 3 AM $ 0.00848
-0.12%
$ 895,481 $ 123,873
Jan 14, 2 AM $ 0.00849
-0.47%
$ 896,537 $ 121,610