Echo Historical Data

ECHO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00853
-0.12%
$ 900,761 $ 121,923
Jan 14, 12 AM $ 0.00853
+0.47%
$ 900,761 $ 124,452
Jan 13, 11 PM $ 0.00846
-0.94%
$ 893,369 $ 120,922
Jan 13, 10 PM $ 0.00852
+0.95%
$ 899,705 $ 119,584
Jan 13, 9 PM $ 0.00847
-0.47%
$ 894,425 $ 119,934
Jan 13, 8 PM $ 0.00851
+0.12%
$ 898,649 $ 117,913
Jan 13, 7 PM $ 0.00847
-0.35%
$ 894,425 $ 113,857
Jan 13, 6 PM $ 0.00849
+0.12%
$ 896,537 $ 119,013
Jan 13, 5 PM $ 0.00848
+0.47%
$ 895,481 $ 116,608
Jan 13, 4 PM $ 0.00844
+0.36%
$ 891,257 $ 113,172
Jan 13, 3 PM $ 0.00842
+0.72%
$ 889,145 $ 110,105
Jan 13, 2 PM $ 0.00832
-0.24%
$ 878,585 $ 106,933
Jan 13, 1 PM $ 0.00836
+1.21%
$ 882,809 $ 105,896
Jan 13, 12 PM $ 0.0083
+0.61%
$ 876,473 $ 105,711
Jan 13, 11 AM $ 0.00826
+0.49%
$ 872,249 $ 106,654
Jan 13, 10 AM $ 0.00822
-0.60%
$ 868,025 $ 104,869
Jan 13, 9 AM $ 0.00825
+0.00%
$ 871,193 $ 104,398
Jan 13, 8 AM $ 0.00828
-0.24%
$ 874,361 $ 104,855
Jan 13, 7 AM $ 0.00826
-0.24%
$ 872,249 $ 103,760
Jan 13, 6 AM $ 0.00828
-0.36%
$ 874,361 $ 107,606
Jan 13, 5 AM $ 0.00834
-0.24%
$ 880,697 $ 106,881
Jan 13, 4 AM $ 0.00831
+0.24%
$ 877,529 $ 105,524
Jan 13, 3 AM $ 0.0083
-0.12%
$ 876,473 $ 105,464
Jan 13, 2 AM $ 0.00828
+0.12%
$ 874,361 $ 104,541
Jan 13, 1 AM $ 0.00828
-0.12%
$ 874,361 $ 107,838
Jan 13, 12 AM $ 0.00834
+0.48%
$ 880,697 $ 105,003
Jan 12, 11 PM $ 0.00832
-0.12%
$ 878,585 $ 106,227
Jan 12, 10 PM $ 0.00829
-0.24%
$ 875,417 $ 107,864
Jan 12, 9 PM $ 0.00825
-0.84%
$ 871,193 $ 107,885
Jan 12, 8 PM $ 0.00833
+0.00%
$ 879,641 $ 108,953
Jan 12, 7 PM $ 0.00835
+0.60%
$ 881,753 $ 111,427
Jan 12, 6 PM $ 0.0083
+0.24%
$ 876,473 $ 108,866
Jan 12, 5 PM $ 0.00831
+0.61%
$ 877,529 $ 110,063
Jan 12, 4 PM $ 0.00828
+0.24%
$ 874,361 $ 112,527
Jan 12, 3 PM $ 0.00828
+5.48%
$ 874,361 $ 112,984
Jan 12, 2 PM $ 0.00786
+0.13%
$ 830,009 $ 114,603
Jan 12, 1 PM $ 0.00788
-0.51%
$ 832,121 $ 113,458
Jan 12, 12 PM $ 0.00793
-3.29%
$ 837,401 $ 113,805
Jan 12, 11 AM $ 0.00822
+0.24%
$ 868,025 $ 115,314
Jan 12, 10 AM $ 0.00822
-0.48%
$ 868,025 $ 113,381
Jan 12, 9 AM $ 0.00826
+0.36%
$ 872,249 $ 111,711
Jan 12, 8 AM $ 0.00824
-0.60%
$ 870,137 $ 112,323
Jan 12, 7 AM $ 0.00829
-0.24%
$ 875,417 $ 111,788
Jan 12, 6 AM $ 0.0083
-0.72%
$ 876,473 $ 110,489
Jan 12, 5 AM $ 0.00832
+0.12%
$ 878,585 $ 109,978
Jan 12, 4 AM $ 0.00833
+0.73%
$ 879,641 $ 110,012
Jan 12, 3 AM $ 0.0083
+0.12%
$ 876,473 $ 108,266
Jan 12, 2 AM $ 0.00834
+1.34%
$ 880,697 $ 107,790
Jan 12, 1 AM $ 0.00823
+0.24%
$ 869,081 $ 108,726
Jan 12, 12 AM $ 0.00822
-0.96%
$ 868,025 $ 108,649