Echo Historical Data

ECHO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00831
+0.36%
$ 877,529 $ 107,855
Jan 11, 10 PM $ 0.00827
-0.24%
$ 873,305 $ 108,326
Jan 11, 9 PM $ 0.00833
+0.24%
$ 879,641 $ 108,330
Jan 11, 8 PM $ 0.00827
-0.48%
$ 873,305 $ 108,354
Jan 11, 7 PM $ 0.00831
+0.12%
$ 877,529 $ 107,494
Jan 11, 6 PM $ 0.00836
+0.12%
$ 882,809 $ 108,895
Jan 11, 5 PM $ 0.00834
-0.24%
$ 880,697 $ 108,445
Jan 11, 4 PM $ 0.00835
+0.12%
$ 881,753 $ 108,373
Jan 11, 3 PM $ 0.00833
-0.72%
$ 879,641 $ 112,036
Jan 11, 2 PM $ 0.00836
+0.24%
$ 882,809 $ 109,180
Jan 11, 1 PM $ 0.00837
-1.88%
$ 883,865 $ 108,677
Jan 11, 12 PM $ 0.00844
+0.36%
$ 891,257 $ 110,892
Jan 11, 11 AM $ 0.00838
-0.24%
$ 884,921 $ 110,898
Jan 11, 10 AM $ 0.00835
-0.36%
$ 881,753 $ 114,223
Jan 11, 9 AM $ 0.00837
-0.24%
$ 883,865 $ 114,580
Jan 11, 8 AM $ 0.00839
-0.24%
$ 885,977 $ 112,841
Jan 11, 7 AM $ 0.00836
-0.48%
$ 882,809 $ 112,146
Jan 11, 6 AM $ 0.0084
-0.36%
$ 887,033 $ 111,659
Jan 11, 5 AM $ 0.0084
+0.12%
$ 887,033 $ 110,436
Jan 11, 4 AM $ 0.00839
-0.24%
$ 885,977 $ 109,368
Jan 11, 3 AM $ 0.00841
+0.00%
$ 888,089 $ 109,800
Jan 11, 2 AM $ 0.00839
+0.36%
$ 885,977 $ 109,647
Jan 11, 1 AM $ 0.00838
+0.12%
$ 884,921 $ 107,860
Jan 11, 12 AM $ 0.00837
-0.36%
$ 883,865 $ 108,817
Jan 10, 11 PM $ 0.0084
+0.72%
$ 887,033 $ 109,060
Jan 10, 10 PM $ 0.00834
-0.24%
$ 880,697 $ 105,861
Jan 10, 9 PM $ 0.00835
-0.36%
$ 881,753 $ 102,832
Jan 10, 8 PM $ 0.00841
+0.12%
$ 888,089 $ 102,704
Jan 10, 7 PM $ 0.00841
-0.12%
$ 888,089 $ 102,808
Jan 10, 6 PM $ 0.00842
-0.12%
$ 889,145 $ 100,443
Jan 10, 5 PM $ 0.00842
+0.12%
$ 889,145 $ 99,710
Jan 10, 4 PM $ 0.00839
-0.24%
$ 885,977 $ 99,980
Jan 10, 3 PM $ 0.00839
+0.48%
$ 885,977 $ 97,115
Jan 10, 2 PM $ 0.00835
-0.24%
$ 881,753 $ 99,422
Jan 10, 1 PM $ 0.00836
+0.60%
$ 882,809 $ 100,042
Jan 10, 12 PM $ 0.00831
-0.60%
$ 877,529 $ 98,637
Jan 10, 11 AM $ 0.00837
-0.12%
$ 883,865 $ 99,753
Jan 10, 10 AM $ 0.0084
+0.12%
$ 887,033 $ 97,063
Jan 10, 9 AM $ 0.00844
-0.12%
$ 891,257 $ 94,934
Jan 10, 8 AM $ 0.0084
-0.59%
$ 887,033 $ 94,810
Jan 10, 7 AM $ 0.00844
-0.12%
$ 891,257 $ 95,416
Jan 10, 6 AM $ 0.00849
+0.12%
$ 896,537 $ 93,599
Jan 10, 5 AM $ 0.00851
+1.31%
$ 898,649 $ 93,943
Jan 10, 4 AM $ 0.00843
+0.36%
$ 890,201 $ 96,161
Jan 10, 3 AM $ 0.00839
-0.12%
$ 885,977 $ 98,606
Jan 10, 2 AM $ 0.00838
-0.48%
$ 884,921 $ 103,151
Jan 10, 1 AM $ 0.00839
-0.12%
$ 885,977 $ 105,604
Jan 10, 12 AM $ 0.0084
+0.72%
$ 887,033 $ 108,458
Jan 9, 11 PM $ 0.00839
+0.12%
$ 885,977 $ 111,429
Jan 9, 10 PM $ 0.00838
+0.12%
$ 884,921 $ 114,125