Echo Historical Data

ECHO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.00838
+0.60%
$ 884,921 $ 115,715
Jan 9, 8 PM $ 0.00835
-0.36%
$ 881,753 $ 116,282
Jan 9, 7 PM $ 0.00834
-0.24%
$ 880,697 $ 117,303
Jan 9, 6 PM $ 0.00837
-0.71%
$ 883,865 $ 116,628
Jan 9, 5 PM $ 0.00843
+0.24%
$ 890,201 $ 116,501
Jan 9, 4 PM $ 0.0084
+0.12%
$ 887,033 $ 113,608
Jan 9, 3 PM $ 0.00839
+0.84%
$ 885,977 $ 113,933
Jan 9, 2 PM $ 0.00833
-0.60%
$ 879,641 $ 113,072
Jan 9, 1 PM $ 0.00834
-0.12%
$ 880,697 $ 113,816
Jan 9, 12 PM $ 0.00839
+0.24%
$ 885,977 $ 111,810
Jan 9, 11 AM $ 0.00838
+0.24%
$ 884,921 $ 110,282
Jan 9, 10 AM $ 0.00841
+0.24%
$ 888,089 $ 111,206
Jan 9, 9 AM $ 0.00836
-0.24%
$ 882,809 $ 113,756
Jan 9, 8 AM $ 0.00836
-0.83%
$ 882,809 $ 117,096
Jan 9, 7 AM $ 0.0084
+0.00%
$ 887,033 $ 118,341
Jan 9, 6 AM $ 0.00843
+0.24%
$ 890,201 $ 119,986
Jan 9, 5 AM $ 0.00843
+0.00%
$ 890,201 $ 118,156
Jan 9, 4 AM $ 0.00843
+0.24%
$ 890,201 $ 117,665
Jan 9, 3 AM $ 0.00842
+0.12%
$ 889,145 $ 116,477
Jan 9, 2 AM $ 0.00841
+0.36%
$ 888,089 $ 114,410
Jan 9, 1 AM $ 0.00835
-0.83%
$ 881,753 $ 111,364
Jan 9, 12 AM $ 0.0084
-0.36%
$ 887,033 $ 107,679
Jan 8, 11 PM $ 0.00837
-0.24%
$ 883,865 $ 106,026
Jan 8, 10 PM $ 0.00838
-0.12%
$ 884,921 $ 103,791
Jan 8, 9 PM $ 0.00839
-0.24%
$ 885,977 $ 102,757
Jan 8, 8 PM $ 0.00838
+0.12%
$ 884,921 $ 100,359
Jan 8, 7 PM $ 0.0084
-0.12%
$ 887,033 $ 99,978
Jan 8, 6 PM $ 0.0084
-1.06%
$ 887,033 $ 102,363
Jan 8, 5 PM $ 0.00845
-2.09%
$ 892,313 $ 103,537
Jan 8, 4 PM $ 0.00864
+2.37%
$ 912,376 $ 105,591
Jan 8, 3 PM $ 0.00842
+0.12%
$ 889,145 $ 106,627
Jan 8, 2 PM $ 0.00842
-0.36%
$ 889,145 $ 107,835
Jan 8, 1 PM $ 0.00847
+0.59%
$ 894,425 $ 110,133
Jan 8, 12 PM $ 0.00839
-0.12%
$ 885,977 $ 114,547
Jan 8, 11 AM $ 0.00842
-0.24%
$ 889,145 $ 116,626
Jan 8, 10 AM $ 0.00845
+0.48%
$ 892,313 $ 118,392
Jan 8, 9 AM $ 0.00843
+0.12%
$ 890,201 $ 116,945
Jan 8, 8 AM $ 0.00845
-0.12%
$ 892,313 $ 112,071
Jan 8, 7 AM $ 0.00846
+0.71%
$ 893,369 $ 110,832
Jan 8, 6 AM $ 0.00842
-0.71%
$ 889,145 $ 113,595
Jan 8, 5 AM $ 0.00849
-0.12%
$ 896,537 $ 116,118
Jan 8, 4 AM $ 0.00852
+0.24%
$ 899,705 $ 114,881
Jan 8, 3 AM $ 0.00848
-0.82%
$ 895,481 $ 114,670
Jan 8, 2 AM $ 0.00855
-1.38%
$ 902,872 $ 114,388
Jan 8, 1 AM $ 0.00867
+0.12%
$ 915,544 $ 116,143
Jan 8, 12 AM $ 0.00863
-2.60%
$ 911,320 $ 117,172
Jan 7, 11 PM $ 0.00887
+1.72%
$ 936,664 $ 115,526
Jan 7, 10 PM $ 0.00872
+0.00%
$ 920,824 $ 115,388
Jan 7, 9 PM $ 0.00872
+0.69%
$ 920,824 $ 115,496
Jan 7, 8 PM $ 0.00871
+0.11%
$ 919,768 $ 116,030