Echo Historical Data

ECHO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00869
+0.23%
$ 917,656 $ 115,966
Jan 7, 6 PM $ 0.00868
-0.69%
$ 916,600 $ 113,853
Jan 7, 5 PM $ 0.00874
-2.24%
$ 922,936 $ 111,552
Jan 7, 4 PM $ 0.00895
-0.11%
$ 945,112 $ 112,122
Jan 7, 3 PM $ 0.00896
-1.21%
$ 946,168 $ 114,375
Jan 7, 2 PM $ 0.00919
+1.88%
$ 970,456 $ 113,182
Jan 7, 1 PM $ 0.00904
-7.38%
$ 954,616 $ 109,492
Jan 7, 12 PM $ 0.00933
+2.75%
$ 985,240 $ 106,836
Jan 7, 11 AM $ 0.00907
+0.11%
$ 957,784 $ 105,136
Jan 7, 10 AM $ 0.00906
+0.11%
$ 956,728 $ 103,417
Jan 7, 9 AM $ 0.00913
-5.29%
$ 964,120 $ 103,249
Jan 7, 8 AM $ 0.00957
-1.95%
$ 1.01 million $ 106,211
Jan 7, 7 AM $ 0.00979
+0.20%
$ 1.03 million $ 106,629
Jan 7, 6 AM $ 0.00976
-0.81%
$ 1.03 million $ 102,188
Jan 7, 5 AM $ 0.00983
-1.21%
$ 1.04 million $ 100,698
Jan 7, 4 AM $ 0.00997
+0.00%
$ 1.05 million $ 101,510
Jan 7, 3 AM $ 0.01
-1.57%
$ 1.06 million $ 99,869
Jan 7, 2 AM $ 0.0101
+0.40%
$ 1.07 million $ 97,480
Jan 7, 1 AM $ 0.0101
-0.79%
$ 1.07 million $ 95,498
Jan 7, 12 AM $ 0.0103
+0.68%
$ 1.09 million $ 95,880
Jan 6, 11 PM $ 0.0103
-2.19%
$ 1.08 million $ 96,617
Jan 6, 5 PM $ 0.0117
-0.51%
$ 1.24 million $ 99,147
Jan 6, 4 PM $ 0.0118
-1.67%
$ 1.24 million $ 98,723
Jan 6, 3 PM $ 0.012
-1.80%
$ 1.27 million $ 95,294
Jan 6, 2 PM $ 0.0122
+1.41%
$ 1.29 million $ 94,492
Jan 6, 1 PM $ 0.012
-0.66%
$ 1.27 million $ 96,682
Jan 6, 12 PM $ 0.0121
+1.34%
$ 1.27 million $ 96,270
Jan 6, 11 AM $ 0.0119
+4.77%
$ 1.25 million $ 93,261
Jan 6, 10 AM $ 0.0114
-2.57%
$ 1.2 million $ 91,804
Jan 6, 9 AM $ 0.0117
-1.18%
$ 1.24 million $ 92,949
Jan 6, 8 AM $ 0.0119
-3.34%
$ 1.25 million $ 93,584
Jan 6, 7 AM $ 0.0123
-8.27%
$ 1.3 million $ 93,556
Jan 6, 6 AM $ 0.0137
-1.01%
$ 1.44 million $ 93,631
Jan 6, 5 AM $ 0.014
-0.92%
$ 1.47 million $ 92,316
Jan 6, 4 AM $ 0.0141
+0.36%
$ 1.49 million $ 91,255
Jan 6, 3 AM $ 0.014
+0.07%
$ 1.48 million $ 92,083
Jan 6, 2 AM $ 0.014
-0.50%
$ 1.48 million $ 92,671
Jan 6, 1 AM $ 0.0141
+0.21%
$ 1.49 million $ 93,980
Jan 6, 12 AM $ 0.014
-0.07%
$ 1.48 million $ 94,089
Jan 5, 11 PM $ 0.0141
-0.28%
$ 1.49 million $ 94,246
Jan 5, 10 PM $ 0.0141
+0.21%
$ 1.49 million $ 93,183
Jan 5, 9 PM $ 0.0141
-0.49%
$ 1.49 million $ 91,478
Jan 5, 8 PM $ 0.0142
+0.49%
$ 1.5 million $ 90,984
Jan 5, 7 PM $ 0.0142
-0.21%
$ 1.5 million $ 89,522
Jan 5, 6 PM $ 0.0142
+0.57%
$ 1.5 million $ 89,824
Jan 5, 5 PM $ 0.0141
+1.29%
$ 1.49 million $ 89,779
Jan 5, 4 PM $ 0.014
+0.14%
$ 1.48 million $ 88,299
Jan 5, 3 PM $ 0.014
+0.50%
$ 1.48 million $ 87,002
Jan 5, 2 PM $ 0.014
+0.50%
$ 1.48 million $ 86,375
Jan 5, 1 PM $ 0.0139
+0.36%
$ 1.47 million $ 84,321