Echo Historical Data

ECHO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0138
-0.36%
$ 1.46 million $ 83,970
Jan 5, 11 AM $ 0.0138
+0.07%
$ 1.46 million $ 86,568
Jan 5, 10 AM $ 0.0139
+0.65%
$ 1.46 million $ 86,094
Jan 5, 9 AM $ 0.0138
+0.44%
$ 1.46 million $ 85,078
Jan 5, 8 AM $ 0.0138
+0.14%
$ 1.46 million $ 84,212
Jan 5, 7 AM $ 0.0139
+0.14%
$ 1.47 million $ 83,530
Jan 5, 6 AM $ 0.0139
-0.29%
$ 1.46 million $ 85,550
Jan 5, 5 AM $ 0.0139
-0.36%
$ 1.47 million $ 86,797
Jan 5, 4 AM $ 0.0139
-0.57%
$ 1.47 million $ 86,825
Jan 5, 3 AM $ 0.014
+0.36%
$ 1.48 million $ 87,428
Jan 5, 2 AM $ 0.014
-0.85%
$ 1.48 million $ 85,568
Jan 5, 1 AM $ 0.0141
+0.07%
$ 1.49 million $ 82,426
Jan 5, 12 AM $ 0.014
+1.74%
$ 1.48 million $ 81,897
Jan 4, 11 PM $ 0.0138
+0.00%
$ 1.46 million $ 84,124
Jan 4, 10 PM $ 0.0138
-0.29%
$ 1.46 million $ 86,137
Jan 4, 9 PM $ 0.0138
-0.22%
$ 1.46 million $ 85,017
Jan 4, 8 PM $ 0.0138
+0.58%
$ 1.46 million $ 83,553
Jan 4, 7 PM $ 0.0138
-0.22%
$ 1.46 million $ 85,859
Jan 4, 6 PM $ 0.0138
-0.43%
$ 1.46 million $ 88,189
Jan 4, 5 PM $ 0.0139
+0.72%
$ 1.47 million $ 88,905
Jan 4, 4 PM $ 0.0138
+1.02%
$ 1.46 million $ 91,395
Jan 4, 3 PM $ 0.0137
+0.44%
$ 1.45 million $ 92,842
Jan 4, 2 PM $ 0.0136
-0.51%
$ 1.44 million $ 91,749
Jan 4, 1 PM $ 0.0136
-0.66%
$ 1.44 million $ 91,320
Jan 4, 12 PM $ 0.0137
+0.29%
$ 1.44 million $ 91,208
Jan 4, 11 AM $ 0.0136
-0.66%
$ 1.43 million $ 90,097
Jan 4, 10 AM $ 0.0137
+0.37%
$ 1.45 million $ 91,321
Jan 4, 9 AM $ 0.0137
-0.36%
$ 1.45 million $ 92,638
Jan 4, 8 AM $ 0.0138
+0.07%
$ 1.46 million $ 92,729
Jan 4, 7 AM $ 0.0138
-0.36%
$ 1.46 million $ 92,644
Jan 4, 6 AM $ 0.0138
-0.43%
$ 1.46 million $ 91,686
Jan 4, 5 AM $ 0.0139
+0.00%
$ -- $ 93,283
Jan 4, 4 AM $ 0.014
+1.82%
$ -- $ 94,256
Jan 4, 3 AM $ 0.0138
+0.66%
$ -- $ 95,381
Jan 4, 2 AM $ 0.0137
-0.44%
$ -- $ 99,277
Jan 4, 1 AM $ 0.0138
+0.22%
$ -- $ 102,659
Jan 4, 12 AM $ 0.0137
+0.29%
$ -- $ 103,531
Jan 3, 11 PM $ 0.0137
+0.59%
$ 1.45 million $ 102,382
Jan 3, 10 PM $ 0.0138
+0.44%
$ 1.45 million $ 102,158
Jan 3, 9 PM $ 0.0137
+0.29%
$ 1.45 million $ 103,989
Jan 3, 8 PM $ 0.0136
+0.07%
$ 1.44 million $ 105,955
Jan 3, 7 PM $ 0.0136
-0.44%
$ 1.44 million $ 105,226
Jan 3, 6 PM $ 0.0137
-0.80%
$ 1.45 million $ 104,338
Jan 3, 5 PM $ 0.0138
+1.47%
$ 1.46 million $ 103,552
Jan 3, 4 PM $ 0.0136
+0.52%
$ 1.44 million $ 101,588
Jan 3, 3 PM $ 0.0136
+0.00%
$ 1.43 million $ 103,265
Jan 3, 2 PM $ 0.0135
+0.00%
$ 1.43 million $ 106,080
Jan 3, 1 PM $ 0.0135
+0.37%
$ 1.43 million $ 107,163
Jan 3, 12 PM $ 0.0135
-0.22%
$ 1.43 million $ 106,752
Jan 3, 11 AM $ 0.0135
+0.22%
$ 1.42 million $ 106,653