Echo Historical Data

ECHO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0135
+0.07%
$ 1.43 million $ 107,387
Jan 3, 9 AM $ 0.0135
+0.07%
$ 1.42 million $ 106,468
Jan 3, 8 AM $ 0.0135
+1.12%
$ 1.43 million $ 106,310
Jan 3, 7 AM $ 0.0135
-0.96%
$ 1.42 million $ 107,298
Jan 3, 6 AM $ 0.0136
-0.29%
$ 1.43 million $ 107,409
Jan 3, 5 AM $ 0.0136
-1.02%
$ 1.43 million $ 106,030
Jan 3, 4 AM $ 0.0137
+0.07%
$ 1.45 million $ 105,677
Jan 3, 3 AM $ 0.0136
-0.07%
$ 1.44 million $ 103,749
Jan 3, 2 AM $ 0.0137
+0.15%
$ 1.44 million $ 103,482
Jan 3, 1 AM $ 0.0136
-0.07%
$ 1.44 million $ 103,329
Jan 3, 12 AM $ 0.0137
+0.29%
$ 1.44 million $ 103,151
Jan 2, 11 PM $ 0.0136
-0.51%
$ 1.44 million $ 102,078
Jan 2, 10 PM $ 0.0137
+0.66%
$ 1.45 million $ 102,966
Jan 2, 9 PM $ 0.0136
+0.00%
$ 1.44 million $ 102,464
Jan 2, 8 PM $ 0.0135
-0.59%
$ 1.43 million $ 100,699
Jan 2, 7 PM $ 0.0136
+0.59%
$ 1.44 million $ 99,826
Jan 2, 6 PM $ 0.0136
-0.29%
$ 1.43 million $ 101,186
Jan 2, 5 PM $ 0.0136
-0.07%
$ 1.44 million $ 101,450
Jan 2, 4 PM $ 0.0135
+0.44%
$ 1.43 million $ 102,580
Jan 2, 3 PM $ 0.0135
+0.45%
$ 1.43 million $ 99,897
Jan 2, 2 PM $ 0.0135
+0.74%
$ 1.43 million $ 99,766
Jan 2, 1 PM $ 0.0135
+0.30%
$ 1.43 million $ 98,357
Jan 2, 12 PM $ 0.0134
+0.30%
$ 1.42 million $ 97,022
Jan 2, 11 AM $ 0.0135
+0.00%
$ 1.42 million $ 97,620
Jan 2, 10 AM $ 0.0135
+0.15%
$ 1.43 million $ 96,313
Jan 2, 9 AM $ 0.0136
+0.89%
$ 1.44 million $ 96,998
Jan 2, 8 AM $ 0.0135
+0.00%
$ 1.42 million $ 95,385
Jan 2, 7 AM $ 0.0135
+0.37%
$ 1.43 million $ 93,900
Jan 2, 6 AM $ 0.0134
-0.37%
$ 1.42 million $ 91,908
Jan 2, 5 AM $ 0.0135
+0.07%
$ 1.43 million $ 91,924
Jan 2, 4 AM $ 0.0134
-1.11%
$ 1.42 million $ 91,905
Jan 2, 3 AM $ 0.0136
+0.89%
$ 1.43 million $ 91,189
Jan 2, 2 AM $ 0.0135
+0.30%
$ 1.43 million $ 90,028
Jan 2, 1 AM $ 0.0135
-0.52%
$ 1.43 million $ 86,638
Jan 2, 12 AM $ 0.0135
-0.07%
$ 1.43 million $ 85,375
Jan 1, 11 PM $ 0.0135
+1.58%
$ 1.43 million $ 85,833
Jan 1, 10 PM $ 0.0133
-0.08%
$ 1.4 million $ 84,846
Jan 1, 9 PM $ 0.0133
-0.23%
$ 1.41 million $ 83,224
Jan 1, 8 PM $ 0.0133
-0.30%
$ 1.41 million $ 83,424
Jan 1, 7 PM $ 0.0133
+0.38%
$ 1.4 million $ 84,184
Jan 1, 6 PM $ 0.0133
+0.91%
$ 1.41 million $ 82,869
Jan 1, 5 PM $ 0.0132
+1.23%
$ 1.39 million $ 84,054
Jan 1, 4 PM $ 0.0131
+0.77%
$ 1.38 million $ 82,120
Jan 1, 3 PM $ 0.013
+1.09%
$ 1.38 million $ 83,512
Jan 1, 2 PM $ 0.0129
+0.47%
$ 1.36 million $ 80,701
Jan 1, 1 PM $ 0.0129
+1.02%
$ 1.36 million $ 82,056
Jan 1, 12 PM $ 0.0127
-0.55%
$ 1.35 million $ 85,274
Jan 1, 11 AM $ 0.0127
+0.08%
$ 1.35 million $ 84,891
Jan 1, 10 AM $ 0.0127
+0.24%
$ 1.35 million $ 86,110
Jan 1, 9 AM $ 0.0127
-0.24%
$ 1.34 million $ 83,350