Echo Historical Data

ECHO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0127
-0.78%
$ 1.34 million $ 84,465
Jan 1, 7 AM $ 0.0128
+0.16%
$ 1.35 million $ 85,529
Jan 1, 6 AM $ 0.0128
+0.87%
$ 1.35 million $ 88,123
Jan 1, 5 AM $ 0.0127
+0.79%
$ 1.34 million $ 86,436
Jan 1, 4 AM $ 0.0126
-1.25%
$ 1.33 million $ 84,499
Jan 1, 3 AM $ 0.0127
+0.00%
$ 1.34 million $ 84,642
Jan 1, 2 AM $ 0.0127
-0.08%
$ 1.35 million $ 83,285
Jan 1, 1 AM $ 0.0127
+0.00%
$ 1.34 million $ 86,896
Jan 1, 12 AM $ 0.0127
-0.47%
$ 1.34 million $ 88,862
Dec 31, 11 PM $ 0.0127
+0.24%
$ 1.34 million $ 89,820
Dec 31, 10 PM $ 0.0127
+0.39%
$ 1.35 million $ 89,501
Dec 31, 9 PM $ 0.0127
+0.00%
$ 1.35 million $ 88,577
Dec 31, 8 PM $ 0.0127
-0.47%
$ 1.34 million $ 88,244
Dec 31, 7 PM $ 0.0127
-0.08%
$ 1.34 million $ 89,745
Dec 31, 6 PM $ 0.0127
-0.16%
$ 1.34 million $ 90,916
Dec 31, 5 PM $ 0.0127
-0.86%
$ 1.34 million $ 91,582
Dec 31, 4 PM $ 0.0128
-0.62%
$ 1.35 million $ 93,362
Dec 31, 3 PM $ 0.0129
+0.55%
$ 1.36 million $ 92,848
Dec 31, 2 PM $ 0.0128
+0.24%
$ 1.35 million $ 95,684
Dec 31, 1 PM $ 0.0127
-0.78%
$ 1.35 million $ 94,503
Dec 31, 12 PM $ 0.0128
-0.70%
$ 1.35 million $ 94,746
Dec 31, 11 AM $ 0.0128
+0.08%
$ 1.35 million $ 94,497
Dec 31, 10 AM $ 0.0128
-0.54%
$ 1.35 million $ 92,593
Dec 31, 9 AM $ 0.0128
+0.00%
$ 1.36 million $ 95,774
Dec 31, 8 AM $ 0.0129
-0.23%
$ 1.36 million $ 97,540
Dec 31, 7 AM $ 0.0129
+0.08%
$ 1.36 million $ 97,199
Dec 31, 6 AM $ 0.0129
+0.08%
$ 1.36 million $ 94,925
Dec 31, 5 AM $ 0.0129
-0.77%
$ 1.36 million $ 95,219
Dec 31, 4 AM $ 0.0129
-0.08%
$ 1.37 million $ 97,428
Dec 31, 3 AM $ 0.0129
+0.47%
$ 1.36 million $ 97,599
Dec 31, 2 AM $ 0.0129
+0.23%
$ 1.36 million $ 96,945
Dec 31, 1 AM $ 0.0129
+0.55%
$ 1.36 million $ 95,468
Dec 31, 12 AM $ 0.0128
-0.08%
$ 1.36 million $ 94,007
Dec 30, 11 PM $ 0.0128
-0.23%
$ 1.36 million $ 93,848
Dec 30, 10 PM $ 0.0128
-0.39%
$ 1.36 million $ 94,107
Dec 30, 9 PM $ 0.0129
+0.23%
$ 1.36 million $ 98,224
Dec 30, 8 PM $ 0.0129
-0.08%
$ 1.36 million $ 97,408
Dec 30, 7 PM $ 0.0129
+0.00%
$ 1.36 million $ 94,707
Dec 30, 6 PM $ 0.0129
-0.16%
$ 1.36 million $ 92,485
Dec 30, 5 PM $ 0.0129
-0.39%
$ 1.37 million $ 92,959
Dec 30, 4 PM $ 0.0129
-0.23%
$ 1.36 million $ 92,597
Dec 30, 3 PM $ 0.0129
-0.08%
$ 1.36 million $ 92,525
Dec 30, 2 PM $ 0.0129
+0.16%
$ 1.36 million $ 90,847
Dec 30, 1 PM $ 0.013
+0.54%
$ 1.37 million $ 89,878
Dec 30, 12 PM $ 0.0129
+0.85%
$ 1.36 million $ 86,174
Dec 30, 11 AM $ 0.0128
-0.92%
$ 1.35 million $ 84,676
Dec 30, 10 AM $ 0.0129
-0.08%
$ 1.37 million $ 83,462
Dec 30, 9 AM $ 0.013
+0.85%
$ 1.38 million $ 83,817
Dec 30, 8 AM $ 0.0129
-0.15%
$ 1.37 million $ 82,115
Dec 30, 7 AM $ 0.0129
-0.08%
$ 1.37 million $ 80,052