Echo Historical Data

ECHO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0129
+0.47%
$ 1.36 million $ 79,184
Dec 30, 5 AM $ 0.0129
-0.08%
$ 1.36 million $ 80,947
Dec 30, 4 AM $ 0.0129
+0.55%
$ 1.36 million $ 79,408
Dec 30, 3 AM $ 0.0129
-0.69%
$ 1.36 million $ 81,642
Dec 30, 2 AM $ 0.0129
+0.23%
$ 1.37 million $ 82,184
Dec 30, 1 AM $ 0.0129
+0.08%
$ 1.36 million $ 80,207
Dec 30, 12 AM $ 0.0129
-0.08%
$ 1.36 million $ 78,505
Dec 29, 11 PM $ 0.0129
-1.08%
$ 1.36 million $ 80,310
Dec 29, 10 PM $ 0.013
+0.39%
$ 1.38 million $ 79,571
Dec 29, 9 PM $ 0.013
+0.15%
$ 1.37 million $ 78,426
Dec 29, 8 PM $ 0.013
-0.08%
$ 1.37 million $ 79,943
Dec 29, 7 PM $ 0.013
+0.54%
$ 1.38 million $ 79,789
Dec 29, 6 PM $ 0.013
-0.76%
$ 1.38 million $ 78,518
Dec 29, 5 PM $ 0.0131
-0.23%
$ 1.38 million $ 77,546
Dec 29, 4 PM $ 0.0131
-0.08%
$ 1.39 million $ 78,429
Dec 29, 3 PM $ 0.0132
-0.23%
$ 1.39 million $ 78,686
Dec 29, 2 PM $ 0.0133
+0.61%
$ 1.4 million $ 80,493
Dec 29, 1 PM $ 0.0132
-2.00%
$ 1.4 million $ 81,705
Dec 29, 12 PM $ 0.0134
-0.15%
$ 1.42 million $ 83,154
Dec 29, 11 AM $ 0.0135
+0.08%
$ 1.43 million $ 85,386
Dec 29, 10 AM $ 0.0134
+0.30%
$ 1.42 million $ 89,035
Dec 29, 9 AM $ 0.0135
+0.08%
$ 1.43 million $ 85,690
Dec 29, 8 AM $ 0.0135
-1.61%
$ 1.43 million $ 86,580
Dec 29, 7 AM $ 0.0137
-0.65%
$ 1.45 million $ 88,039
Dec 29, 6 AM $ 0.0138
+1.10%
$ 1.45 million $ 90,711
Dec 29, 5 AM $ 0.0136
-0.80%
$ 1.44 million $ 90,837
Dec 29, 4 AM $ 0.0137
-0.07%
$ 1.45 million $ 93,775
Dec 29, 3 AM $ 0.0137
+0.37%
$ 1.45 million $ 93,066
Dec 29, 2 AM $ 0.0136
+0.15%
$ 1.44 million $ 93,853
Dec 29, 1 AM $ 0.0137
-0.07%
$ 1.45 million $ 96,809
Dec 29, 12 AM $ 0.0136
-0.22%
$ 1.44 million $ 99,377
Dec 28, 11 PM $ 0.0136
-0.22%
$ 1.44 million $ 98,509
Dec 28, 10 PM $ 0.0136
+3.73%
$ 1.44 million $ 98,357
Dec 28, 9 PM $ 0.0131
+1.08%
$ 1.39 million $ 97,351
Dec 28, 8 PM $ 0.013
-0.31%
$ 1.38 million $ 96,122
Dec 28, 7 PM $ 0.0131
-0.15%
$ 1.38 million $ 97,481
Dec 28, 6 PM $ 0.0129
-0.85%
$ 1.36 million $ 99,907
Dec 28, 5 PM $ 0.0129
-0.31%
$ 1.37 million $ 98,962
Dec 28, 4 PM $ 0.0129
-0.08%
$ 1.36 million $ 99,284
Dec 28, 3 PM $ 0.0129
+0.86%
$ 1.36 million $ 98,600
Dec 28, 2 PM $ 0.0128
+0.71%
$ 1.36 million $ 96,827
Dec 28, 1 PM $ 0.0128
-0.39%
$ 1.36 million $ 96,917
Dec 28, 12 PM $ 0.0128
-0.31%
$ 1.36 million $ 98,795
Dec 28, 11 AM $ 0.0129
+0.08%
$ 1.36 million $ 97,247
Dec 28, 10 AM $ 0.0129
-0.23%
$ 1.36 million $ 95,939
Dec 28, 9 AM $ 0.0129
-0.16%
$ 1.36 million $ 95,832
Dec 28, 8 AM $ 0.0129
+0.08%
$ 1.36 million $ 93,661
Dec 28, 7 AM $ 0.0128
-0.16%
$ 1.36 million $ 95,494
Dec 28, 6 AM $ 0.0129
+0.70%
$ 1.36 million $ 93,390
Dec 28, 5 AM $ 0.0129
-0.23%
$ 1.36 million $ 91,319