Echo Historical Data

ECHO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0328
+12.12%
$ 3.56 million $ 85,936
Oct 27, 2025 $ 0.0287
-26.62%
$ 3.13 million $ 100,254
Oct 26, 2025 $ 0.0391
+21.42%
$ 4.26 million $ 108,766
Oct 25, 2025 $ 0.0323
+6.15%
$ 3.52 million $ 91,482
Oct 24, 2025 $ 0.0303
+7.58%
$ 3.31 million $ 102,974
Oct 23, 2025 $ 0.0283
-8.19%
$ 2.91 million $ 107,895
Oct 22, 2025 $ 0.03
+39.22%
$ 3.19 million $ 279,254
Oct 21, 2025 $ 0.0221
-26.05%
$ 2.34 million $ 299,160
Oct 20, 2025 $ 0.0288
+29.72%
$ 3.2 million $ 306,844
Oct 19, 2025 $ 0.0221
-1.64%
$ 2.41 million $ 273,040
Oct 18, 2025 $ 0.0227
+7.45%
$ 2.47 million $ 276,567
Oct 17, 2025 $ 0.0209
-5.81%
$ 2.3 million $ 277,754
Oct 16, 2025 $ 0.0221
-9.31%
$ 2.41 million $ 287,094
Oct 15, 2025 $ 0.0243
-4.14%
$ 2.65 million $ 293,555
Oct 14, 2025 $ 0.0259
-12.58%
$ 2.61 million $ 280,110
Oct 13, 2025 $ 0.0296
+10.56%
$ 3.07 million $ 323,000
Oct 12, 2025 $ 0.0269
+10.65%
$ 2.78 million $ 296,262
Oct 11, 2025 $ 0.0243
-16.24%
$ 2.51 million $ 281,500
Oct 10, 2025 $ 0.0294
-17.07%
$ 3.02 million $ 267,684
Oct 9, 2025 $ 0.0355
-10.81%
$ 3.73 million $ 256,985
Oct 8, 2025 $ 0.0397
-5.72%
$ 4.18 million $ 285,976
Oct 7, 2025 $ 0.0421
+4.83%
$ 4.42 million $ 252,482
Oct 6, 2025 $ 0.0402
-0.54%
$ 4.23 million $ 301,358
Oct 5, 2025 $ 0.0406
+2.79%
$ 4.23 million $ 278,116
Oct 4, 2025 $ 0.0395
-3.12%
$ 4.11 million $ 289,373
Oct 3, 2025 $ 0.0413
+0.73%
$ 4.24 million $ 279,419
Oct 2, 2025 $ 0.0408
+5.21%
$ 4.38 million $ 302,964
Oct 1, 2025 $ 0.0383
+3.51%
$ 4.17 million $ 286,469
Sep 30, 2025 $ 0.0369
-4.33%
$ 3.99 million $ 323,064
Sep 29, 2025 $ 0.0386
-3.13%
$ 4.16 million $ 308,609
Sep 28, 2025 $ 0.0396
+1.46%
$ 4.29 million $ 297,762
Sep 27, 2025 $ 0.0387
+0.42%
$ 4.17 million $ 284,179
Sep 26, 2025 $ 0.0389
+1.12%
$ 4.14 million $ 306,185
Sep 25, 2025 $ 0.0385
-2.53%
$ 4.13 million $ 323,545
Sep 24, 2025 $ 0.0394
-0.91%
$ 4.23 million $ 305,026
Sep 23, 2025 $ 0.0396
+1.72%
$ 4.28 million $ 280,690
Sep 22, 2025 $ 0.0377
-2.76%
$ 4.02 million $ 297,846
Sep 21, 2025 $ 0.039
-3.08%
$ 3.99 million $ 285,654
Sep 20, 2025 $ 0.0408
+6.95%
$ 4.15 million $ 308,163
Sep 19, 2025 $ 0.038
-4.29%
$ 3.92 million $ 333,013
Sep 18, 2025 $ 0.0399
-0.08%
$ 4.08 million $ 308,674
Sep 17, 2025 $ 0.0398
+0.51%
$ 4.09 million $ 271,584
Sep 16, 2025 $ 0.0399
+1.01%
$ 4.06 million $ 305,585
Sep 15, 2025 $ 0.0397
+4.36%
$ 4.06 million $ 292,248
Sep 14, 2025 $ 0.0382
-2.00%
$ 3.87 million $ 293,449
Sep 13, 2025 $ 0.0393
+20.14%
$ 4.01 million $ 280,459
Sep 12, 2025 $ 0.0328
-3.36%
$ 3.33 million $ 300,702
Sep 11, 2025 $ 0.034
+23.73%
$ 3.45 million $ 302,909
Sep 10, 2025 $ 0.0275
-18.10%
$ 2.79 million $ 305,994
Sep 9, 2025 $ 0.0335
+7.41%
$ 3.4 million $ 300,572